Stock Directory

101,006 stocks indexed · 55,406 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 47 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SYFSynchrony Financial

Financial Services· United States

$25.67+0.27%8.07%—

SYNSynthetic Biologics Inc

· United States

$0.25-7.00%——

SYZLazard U.S. Systematic Small Cap Equity ETF

· United States

$30.26+1.40%——

SZKProShares UltraShort Consumer Staples

· United States

$21.12-0.75%2.87%—

TAGSTeucrium Agricultural Fund

· United States

$23.62-0.25%——

TANInvesco Solar ETF

· United States

$63.03+1.17%——

TAXCambria Tax Aware ETF

· United States

$30.61+0.92%0.32%—

TDITouchstone Dynamic International ETF

· United States

$46.01+1.25%1.63%—

TEKiShares Technology Opportunities Active ETF

· United States

$40.32+0.39%1.15%—

TET1 Energy Inc. WT

· United States

$0.79-7.06%——

TFISPDR Nuveen Bloomberg Municipal Bond ETF

· United States

$45.55-0.13%3.48%—

TFINTriumph Financial, Inc.

Financial Services· United States

$22.47+1.86%6.01%—

TGEThe Generation Essentials Group

· United States

$0.19+23.33%——

THTASoFi Enhanced Yield ETF

· United States

$15.60+0.06%11.30%—

TIMEClockwise Core Equity & Innovation ETF

· United States

$26.41+0.36%9.23%—

TINSTempleton International Insights ETF

· United States

$29.38+0.19%——

TINYProShares Nanotechnology ETF

· United States

$91.06+5.89%0.15%—

TLAGraniteShares Autocallable TSLA ETF

· United States

$24.60+0.45%6.50%—

TLGTouchstone Large Company Growth ETF

· United States

$27.05+2.38%——

TMBThornburg Multi-Sector Bond ETF

· United States

$25.48+0.15%4.20%—

TMEDT. Rowe Price Health Care ETF

· United States

$31.73+0.39%——

TMETiShares Strategic Metals ETF

· United States

$31.23+1.23%13.46%—

TMVDirexion Daily 20+ Year Treasury Bear 3X Shares

· United States

$38.09+0.90%2.63%—

TNXTT. Rowe Price Innovation Leaders ETF

· United States

$27.41+2.01%——

TOKiShares MSCI Kokusai ETF

· United States

$149.93+0.34%1.26%—

TOTLionShares U.S. Equity Total Return ETF

· United States

$23.60+1.22%——

Financial Services· United States

$10.07+0.00%——

TRGSRTRG Latin America Acquisitions Corp. Right

· United States

$0.22+29.41%——

TRTX-CTPG RE Finance Trust Inc.

Real Estate· United States

$18.73+0.21%8.25%—

TSECTouchstone Securitized Income ETF

· United States

$25.81+0.04%6.76%—

TSLGraniteShares 1.25 Long TSLA ETF

· United States

$15.78+1.40%——

TTTProShares UltraPro Short 20+ Year Treasury

· United States

$68.24+0.92%9.44%—

TUASimplify Short Term Treasury Futures Strategy ETF

· United States

$20.56-0.27%3.54%—

TVAIRThayer Ventures Acquisition Corporation II Rights

· United States

$0.17-19.05%——

TWLVRTwelve Seas Investment Company II Rights

· United States

$0.20+0.05%——

TWMProShares UltraShort Russell2000

· United States

$22.09-1.52%6.64%—

· United States

$10.05+0.00%——

· United States

$0.55-8.33%——

UFOProcure Space ETF

· United States

$50.27-1.55%0.79%—

UGLProShares Ultra Gold

· United States

$48.49+0.08%——

UMIUSCF Midstream Energy Income Fund

· United States

$59.55+0.77%6.78%—

UNLUnited States 12 Month Natural Gas Fund, L.P.

· United States

$6.41+0.79%——

UPROProShares UltraPro S&P500

· United States

$139.41+1.54%0.69%—

UREProShares Ultra Real Estate

· United States

$72.40+1.83%1.94%—

UTWOU.S. Treasury 2-Year Note ETF

· United States

$48.03+0.12%3.49%—

UYSCRUY Scuti Acquisition Corp. Rights

· United States

$0.14+20.69%——

VACIViking Acquisition Corp. I

Financial Services· United States

$10.58+0.00%——

VACIViking Acquisition Corp. I WT

· United States

$0.90+2.27%——

VAWVanguard Materials ETF

· United States

$235.13+1.79%1.34%—

VDIVirtus WMC International Dividend ETF

· United States

$36.11+0.39%——

VEAVANGUARD FTSE DEVELOPED MARKETS ETF

· United States

$71.55+0.34%2.59%—

VECAVernal Capital Acquisition Corp.

Financial Services· United States

$10.60+0.00%——

VEGAAdvisorshares Star Global Buy-Write ETF

· United States

$52.07+0.33%——

VEMVirtus Emerging Markets Dividend ETF

· United States

$28.93+1.97%——

VERSProShares Metaverse ETF

· United States

$76.47+0.36%0.26%—

VICEAdvisorShares Vice ETF

· United States

$34.00+0.73%0.74%—

VIGVanguard Dividend Appreciation ETF

· United States

$235.73+0.53%1.46%—

VRAIVirtus Real Asset Income ETF

· United States

$28.42+0.42%3.18%—

VSTLDefiance Daily Target 2X Long VST ETF

· United States

$30.91+6.62%——

VTCVanguard Total Corporate Bond Fund

· United States

$76.80+0.25%4.92%—

WBSWebster Financial Corporation

Financial Services· United States

$23.91-0.20%6.77%—

WENCWest Enclave Merger Corp.

Financial Services· United States

$10.06+0.00%——

WHLRLWheeler Real Estate Investment Trust, Inc.

· United States

$79.08-4.15%——

WHR-AWhirlpool Corporation

Consumer Cyclical· United States

$34.83+1.16%——

WINVRWinvest Acquisition Corp. Rights

· United States

$0.14+0.00%——

WISEThemes Generat Artificial Intelligence Mutual Fund

· United States

$40.14+1.33%——

WOODiShares Global Timber & Forestry ETF

· United States

$67.28+0.25%2.64%—

WYTCWytec International Inc.

· United States

$1.06+0.00%——

XARSPDR S&P Aerospace & Defense ETF

· United States

$279.97-1.55%0.31%—

Financial Services· United States

$10.01+0.00%——

XHSSPDR S&P Health Care Services ETF

· United States

$122.08+0.31%0.23%—

XPPProShares Ultra FTSE China 50

· United States

$21.13+2.13%2.68%—

XRN-BChiron Real Estate Inc.

Real Estate· United States

$25.08+0.34%3.58%—

XTRGlobal X S&P 500 Tail Risk ETF

· United States

$28.24+0.41%16.39%—

YCYAA Mission Acquisition Corp. II

Financial Services· United States

$10.18+0.00%——

YCYAA Mission Acquisition Corp. II WT

· United States

$0.19+0.00%——

YOLOAdvisorShares Pure Cannabis ETF

· United States

$2.98-4.79%2.03%—

ZAPGlobal X U.S. Electrification ETF

· United States

$34.27+1.60%1.53%—

ZIGAcquirers Funds, LLC - The Acquirers Fund ETF

· United States

$40.03+1.07%1.74%—

ZINCZacks Income ETF

· United States

$25.81+1.45%——

ZSBUSCF Sustainable Battery Metals Strategy Fund

· United States

$22.92+0.35%0.85%—

ZSLProShares UltraShort Silver

· United States

$24.32-1.78%——

· United States

$12,345.00+0.00%——

· United States

$70.01+98.89%——

BFH-ABread Financial Holdings, Inc.

· United States

$25.00+0.14%4.80%—

BNY-KThe Bank Of New York Mellon Corporation

Financial Services· United States

$25.52+0.39%6.04%—

CFG-ICitizens Financial Group, Inc.

Financial Services· United States

$24.96-1.27%4.38%—

DJDInvesco Dow Jones Industrial Average Dividend ETF

· United States

$63.82+0.61%2.40%—

GAIDGuinness Atkinson International Dividend Builder ETF

· United States

$25.00+0.20%——

GQINatixis Gateway Quality Income ETF

· United States

$58.55+0.46%8.70%—

IWYiShares Russell Top 200 Growth ETF

· United States

$285.01-0.00%0.33%—

MCDSJPMorgan Fundamental Data Science Market Class ETF

· United States

$66.98+0.77%1.06%—

MITCSteakholder Foods Ltd.

Consumer Defensive· United States

$0.86-3.12%——

MTB-KM&T Bank Corporation

Financial Services· United States

$24.81+0.65%4.02%—

NVDGLeverage Shares 2x Long Nvidia Daily ETP

· United States

$18.96+5.27%——

TECHarbor Transformative Technologies ETF

· United States

$32.30+0.41%——

TEMDTempleton Emerging Markets Debt ETF

· United States

$25.03+0.24%2.50%—

TSPAT. Rowe Price U.S. Equity Research ETF

· United States

$46.86+0.47%0.56%—

ADRAAdara Acquisition Corp.

· United States

$8.70-5.43%——

AGM-FFederal Agricultural Mortgage Corporation

Financial Services· United States

$19.14+1.22%6.92%—

← Prev47 / 190Next →