Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 47 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MSTDefiance Leveraged Leverage Income Master ETF
46
$12.51-7.02%16.62%n/an/a
MUBiShares National Muni Bond ETF
51
$107.05-0.01%3.17%n/an/a
MUDDx Daily Mu Bear 1X Shares
46
$10.53-8.43%5.29%n/an/a
MULTFranklin Multisector Income ETF
48
$25.15+0.24%3.40%n/an/a
MVPRoundhill MVP ETF
49
$12.33+0.00%0.00%n/an/a
MXIiShares Global Materials ETF
53
$112.09+1.86%0.80%23.3n/a
MYXXRMaywood Acquisition Corp. 2
50
$0.218+1.40%0.00%n/an/a
MZYXMOZAYYX Acquisition Corp.
Financial Services
50
$10.01+0.00%0.00%n/an/a
NASATema Space Innovators ETF
49
$31.93-9.39%0.00%n/an/a
NATOThemes Transatlantic Defense Mutual Fund
51
$40.52-0.89%0.43%28.2n/a
NEE-TNextEra Energy Inc.
Utilities
50
$49.82+0.54%7.27%n/an/a
NEEXUNextEra Energy, Inc.
Utilities
50
$49.83-0.02%6.95%n/an/a
NERDRoundhill Video Games ETF
46
$19.83-0.22%0.77%17.5n/a
NETENet Element Inc
50
$0.079+31.67%0.00%n/an/a
NENE-WTA
50
$22.53-8.27%0.00%n/an/a
NICOHexis Active Nicotine Engagement ETF
51
$26.18+0.89%0.00%15.9n/a
NIKLSprott Nickel Miners ETF
49
$14.25-1.60%2.69%14.2n/a
NMBSimplify National Muni Bond ETF
49
$24.69-0.48%8.01%n/an/a
NOEMRCO2 Energy Transition Company Right
50
$0.1524+0.00%0.00%n/an/a
NREF-ANexPoint Real Estate Finance, Inc.
Real Estate
50
$23.92+0.34%8.88%6.9n/a
NSA-BNational Storage Affiliates Trust
Real Estate
50
$25.01-0.36%5.96%n/an/a
NSCINuveen Securitized Income ETF
49
$25.19+0.00%3.05%n/an/a
NSINationwide Emerging Markets Index Fund
53
$39.17+2.31%1.57%15.8n/a
NTESTNTEST
50
$25.00+0.00%0.00%n/an/a
NTESTNTEST-H
50
$25.06+0.08%0.00%n/an/a
NTESTNTEST-I
50
$25.05+0.16%0.00%n/an/a
NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF
49
$20.97-0.05%4.50%n/an/a
NUGLeverage Shares 2x Long NU Daily ETF
47
$8.16-2.19%0.00%n/an/a
NVDGraniteShares 2x Short Nvidia ETF USD
47
$4.75-5.57%18.13%n/an/a
NWAXNew America Acquisition I Corp.
Financial Services
50
$10.43+0.05%0.00%n/an/a
NXTGFirst Trust Indxx NextG ETF
53
$158.11+2.50%1.15%27.5n/a
OIHVanEck Oil Services ETF
53
$428.17+0.54%1.17%22.5n/a
ONDProShares On-Demand ETF
47
$33.91-0.88%0.00%15.6n/a
OPPRiverNorth/DoubleLine Strategic
50
$10.28+0.54%5.87%n/an/a
ORCL-DOracle Corporation
Technology
50
$54.20+0.39%3.65%n/an/a
ORRMilitia Long/Short Equity ETF
51
$37.07+1.09%0.00%14.6n/a
OTAIStarlink AI Acquisition Corporation
Financial Services
50
$10.14+0.30%0.00%n/an/a
OXYOccidental Petroleum Corporatio
50
$29.82-4.02%2.46%n/an/a
PABPGIM Active Aggregate Bond ETF
49
$42.13-0.14%4.55%n/an/a
PAIIPyrophyte Acquisition Corp. II WT
50
$0.4001+0.02%0.00%n/an/a
PANGLeverage Shares 2x Long Daily ETF
52
$23.06+4.04%0.00%n/an/a
PCGPG&E Corp
50
$41.27+0.98%4.58%n/an/a
PCLOVirtus Seix AAA Private Credit CLO ETF
47
$24.95-0.02%5.28%n/an/a
PCRSimplify VettaFi Private Credit Strategy ETF
47
$19.73+0.14%7.81%n/an/a
PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
53
$46.25+0.26%3.05%15.8n/a
PEB-HPebblebrook Hotel Trust
Real Estate
50
$18.66-0.24%7.65%n/an/a
PEPSParametric Equity Plus ETF
53
$32.26+1.46%0.88%27.1n/a
PEWGrabAGun Digital Holdings Inc. WT
50
$0.36-2.47%0.00%n/an/a
PEZInvesco Dorsey Wright Consumer Discretionary Portfolio
51
$103.05+1.09%0.21%29.5n/a
PFIInvesco Dorsey Wright Financial Momentum ETF
54
$60.60+0.17%0.67%17.5n/a
PGXInvesco Preferred ETF
47
$10.92-0.09%6.20%n/an/a
PHOInvesco Water Resources ETF
48
$67.36+0.88%0.58%24.2n/a
PINInvesco India ETF
Financial Services
47
$20.45+0.99%19.20%25.2n/a
PINKSimplify Health Care ETF
53
$37.10-0.16%0.67%23.6n/a
PKWInvesco BuyBack Achievers ETF
53
$138.09-0.01%0.89%16.2n/a
PMT-CPennymac Mortgage Investment Trust
Real Estate
50
$18.15+0.39%9.29%n/an/a
PONORPono Capital Four Inc.
50
$0.25+0.00%0.00%n/an/a
POWRiShares US Power Infrastructure ETF
52
$27.44+1.54%5.23%21.5n/a
PRABState Street IG Public & Private ABS ETF
49
$24.98+0.04%0.00%n/an/a
PRAEPlanRock Alternative Growth ETF
53
$40.21+0.61%0.48%19.7n/a
PRAYFIS Christian Stock Fund
53
$35.66+0.12%0.60%25.4n/a
PRIZZacks Preferred Income ETF
54
$25.07+0.00%0.00%n/an/a
PRNInvesco Dorsey Wright Industrials ETF
53
$255.33+1.87%0.22%45.5n/a
PRTOProteon Therapeutics Inc
50
$27.81+1.20%0.00%21.8n/a
PSAPublic Storage
Real Estate
50
$15.97-0.16%6.42%1.6n/a
PSCPrincipal U.S. Small-Cap ETF
54
$67.89+1.61%0.57%19.4n/a
PSILAdvisorShares Psychedelics ETF
52
$20.16+2.08%8.81%n/an/a
PSKSPDR ICE Preferred Securities ETF
47
$30.72+0.07%7.01%n/an/a
PSLInvesco Dorsey Wright Consumer Staples Momentum ETF
52
$109.84-0.36%0.82%26.8n/a
PSPInvesco Global Listed Private Equity ETF
48
$59.09+1.01%6.51%16.3n/a
PSQProShares Short QQQ
47
$25.84-0.65%5.25%n/an/a
PSTProShares UltraShort 7-10 Year Treasury
52
$23.06+0.61%3.10%n/an/a
PULSPGIM Ultra Short Bond ETF
49
$49.64+0.04%4.57%n/an/a
PWERMacquarie Energy Transition ETF
53
$43.74+1.49%1.38%17.7n/a
PXIInvesco Dorsey Wright Energy ETF
52
$54.76-0.76%1.36%19.3n/a
PZAInvesco National AMT-Free Municipal Bond ETF
53
$23.36-0.13%3.64%n/an/a
QAINYLI Hedge Multi-Strategy Tracker ETF
53
$36.36+0.30%0.00%20.2n/a
QBProShares Nasdaq-100 Dynamic Daily Buffer ETF
53
$46.97+1.27%0.62%n/an/a
QBYGraniteShares YieldBoost QBTS ETF
46
$8.30-1.01%25.03%n/an/a
QPXAdvisorShares Q Dynamic Growth ETF
53
$48.10+0.35%0.00%29.5n/a
QREDQuasarEdge Acquisition Corporation
Financial Services
50
$10.17-0.49%0.00%n/an/a
QSEARQuartzsea Acquisition Corp.
50
$0.2088+4.40%0.00%n/an/a
QVCGPQurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Consumer Cyclical
50
$6.43-10.69%124.42%n/an/a
RAASmi 3fourteen Real Asset ETF
53
$29.81+0.68%2.13%24.9n/a
RACRithm Acquisition Corp.
Financial Services
50
$10.65+0.00%0.00%n/an/a
RACRithm Acquisition Corp. WT
50
$0.66+0.00%0.00%n/an/a
RC-EReady Capital Corp.
Real Estate
50
$12.48-0.56%13.15%5.6n/a
REZiShares Residential and Multisector Real Estate ETF
54
$92.80+0.89%2.48%37.2n/a
RFAMRRF Acquisition Corp III Rights
50
$0.121+9.90%0.00%n/an/a
RF-FRegions Financial Corporation
Financial Services
50
$25.59+0.04%6.84%n/an/a
RFGInvesco S&P MidCap 400 Pure Growth ETF
53
$63.51+0.40%0.31%29.4n/a
RFVInvesco S&P MidCap 400 Pure Value ETF
54
$146.77+1.06%1.82%16.7n/a
RGIInvesco S&P 500 Equal Weight Industrials ETF
52
$62.01+0.52%0.79%23.6n/a
RIGSRiverFront Strategic Income Fund
51
$22.84-0.13%4.88%n/an/a
RITM-CRithm Capital Corp.
Real Estate
50
$24.58+0.04%9.55%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.33+0.04%10.10%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.13-0.20%9.97%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$24.58+0.04%9.55%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.16+0.52%6.99%n/an/a
RIVRiverNorth Opportunities Fund, Inc.
Financial Services
50
$22.44+0.16%6.71%n/an/a
← Prev47 / 190Next →