Stock Directory

101,006 stocks indexed · 55,406 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 48 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AGM-GFederal Agricultural Mortgage Corporation

Financial Services· United States

$17.84+0.17%6.86%—

AGM-HFederal Agricultural Mortgage Corporation

Financial Services· United States

$23.71+0.64%4.42%—

AGM-IFederal Agricultural Mortgage Corporation

· United States

$24.15+0.88%——

AGMFederal Agricultural Mortgage Corporation

Financial Services· United States

$21.08+0.38%6.83%—

AGMFederal Agricultural Mortgage Corporation

Financial Services· United States

$17.84+0.17%6.86%—

AGOAssured Guaranty Municipal Holdings Inc

· United States

$25.23-0.02%——

ALL-JAllstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J

Financial Services· United States

$26.23+0.58%7.05%—

ALLAllstate Corp-The

Financial Services· United States

$18.95+0.42%6.31%—

ALTGAlta Equipment Group Inc.

Industrials· United States

$25.20+0.20%9.96%—

ARRARMOUR Residential REIT Inc

Real Estate· United States

$20.87-0.27%8.35%—

ASAQAtlantic Avenue Acquisition Corp

Financial Services· United States

$10.01+0.00%——

ASZAusterlitz Acquisition Corporation II

Financial Services· United States

$9.97+0.00%——

ATAAmericas Technology Acquisition Corp.

Financial Services· United States

$10.53+0.77%——

BIP-ABrookfield Infrastructure Partners L.P.

Utilities· United States

$16.74+0.12%7.62%—

BIP-BBrookfield Infrastructure Partners L.P.

Utilities· United States

$16.14+0.50%7.76%—

BOHBank of Hawaii Corporation Depo

Financial Services· United States

$15.84-0.06%6.91%—

BRFNLBread Financial Holdings, Inc. 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

· United States

$24.97-0.04%3.53%—

CAICAI International Inc

· United States

$25.80+0.00%——

CAICAI International Inc

· United States

$25.44+0.00%——

CLAAColonnade Acquisition Corp. II

Financial Services· United States

$10.18+0.00%——

CLBRColombier Acquisition Corp.

· United States

$10.49+0.29%——

CLDTChatham Lodging Trust

Real Estate· United States

$20.27-0.17%8.13%—

CODICompass Diversified Holdings

Industrials· United States

$22.35+0.91%8.88%—

COFCapital One Financial Corp

Financial Services· United States

$18.06+0.39%6.90%—

COFCapital One Financial Corp

Financial Services· United States

$17.46+0.40%6.88%—

COFCapital One Financial Corporation

Financial Services· United States

$16.98+0.32%6.81%—

COFCapital One Financial Corporation

Financial Services· United States

$15.38+0.34%6.88%—

COMSPComSovereign Holding Corp. - 9.

Technology· United States

$0.00+0.00%385400.01%—

CRUCrucible Acquisition Corporation

Financial Services· United States

$10.02-0.09%——

Real Estate· United States

$24.98+0.00%6.63%—

CTOCTO Realty Growth, Inc.

Real Estate· United States

$21.11-0.94%7.53%—

EQHAEQ Health Acquisition Corp.

Financial Services· United States

$10.10-1.75%——

EQHEquitable Holdings Inc

Financial Services· United States

$19.63+0.00%6.68%—

EQHEquitable Holdings, Inc.

Financial Services· United States

$16.39+0.00%6.60%—

ET-IEnergy Transfer LP

Energy· United States

$11.46+0.17%7.42%—

ETIEntergy Texas Inc

Utilities· United States

$24.24-0.21%5.50%—

FGFPPFundamental Group Inc. 8% Perpetual Preferred Stock

Financial Services· United States

$18.90-1.61%10.58%—

FHNFirst Horizon Corporation

Financial Services· United States

$25.00+0.00%6.60%—

FHNFirst Horizon Corporation

Financial Services· United States

$24.40+0.29%6.66%—

FLG-AFlagstar Financial, Inc.

Financial Services· United States

$22.91+0.70%7.03%—

HFROHighland Income Fund

Financial Services· United States

$16.85+0.21%8.11%—

HIGAH.I.G. Acquisition Corp.

Financial Services· United States

$10.04+0.10%——

HMLPHoegh LNG Partners LP

· United States

$21.06+0.91%10.54%—

HPPHudson Pacific Properties, Inc.

Real Estate· United States

$14.85-0.07%7.94%—

HTIAHealthcare Trust Inc

Real Estate· United States

$22.60+0.67%8.22%—

INSWInternational Seaways Inc

· United States

$25.20+0.00%——

JENAJena Acquisition Corporation II

Financial Services· United States

$10.78+0.00%——

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$18.17+0.55%9.03%—

KWACKingswood Acquisition Corp.

Financial Services· United States

$10.52+0.00%——

MERBank of America Corp

· United States

$25.38-0.08%6.35%—

MFAMFA Financial, Inc.

Real Estate· United States

$22.82+0.09%10.61%—

MITTAG Mortgage Investment Trust Inc

Real Estate· United States

$24.99+0.16%10.85%—

NREFNexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

OAKOaktree Capital Group LLC

· United States

$21.46-0.49%7.76%—

OCAOmnichannel Acquisition Corp.

Financial Services· United States

$10.35+0.00%——

OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

Financial Services· United States

$16.74+0.06%6.53%—

OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

Financial Services· United States

$17.96+0.11%6.61%—

PCPCPeriphas Capital Partnering Corporation

Financial Services· United States

$25.07-0.00%——

PEB-GPebblebrook Hotel Trust 6.375%

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.62+0.38%7.65%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.40+117.95%54.23%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$1.32+1.54%54.22%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.11+125.35%55.27%—

PHXE-Phoenix Energy One, LLC

· United States

$24.30-0.82%5.56%—

PINE-AAlpine Income Property Trust, Inc.

Real Estate· United States

$25.04+0.20%3.99%—

PIPPPine Island Acquisition Corp.

Financial Services· United States

$10.02+0.00%——

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$18.08+0.22%9.29%—

PMVCPMV Consumer Acquisition Corp.

Financial Services· United States

$9.74+0.00%——

PNFP-APinnacle Financial Partners, Inc.

Financial Services· United States

$25.30-1.56%3.65%—

PNFP-BPinnacle Financial Partners, Inc.

Financial Services· United States

$26.36+0.78%4.02%—

PNFP-CPinnacle Financial Partners, Inc.

Financial Services· United States

$24.46-0.73%3.43%—

PRIF-KPriority Income Fund, Inc. 7.00

Financial Services· United States

$22.33+0.00%7.88%—

PRIF-LPriority Income Fund, Inc. 6.37

Financial Services· United States

$24.96+1.41%6.48%—

PRIFPriority Income Fund Inc

Financial Services· United States

$24.98+0.56%7.01%—

PRIFPriority Income Fund, Inc.

Financial Services· United States

$22.33+0.00%7.84%—

PSAPublic Storage

Real Estate· United States

$19.98-0.25%6.30%—

PSAPublic Storage

Real Estate· United States

$19.02-0.73%6.41%—

PSAPublic Storage

Real Estate· United States

$18.21-0.55%6.45%—

PSAPublic Storage

Real Estate· United States

$16.05+0.06%6.42%—

PSAPublic Storage

Real Estate· United States

$15.07-0.53%6.42%—

PSAPublic Storage

Real Estate· United States

$15.18-0.13%6.42%—

PSAPublic Storage

Real Estate· United States

$15.74-0.38%6.37%—

PSAPublic Storage

Real Estate· United States

$15.31-0.26%6.45%—

PSAPublic Storage Depositary Share

Real Estate· United States

$15.70-0.63%6.37%—

PSBPS Business Parks Inc

· United States

$9.70+0.52%13.53%—

PSBPS Business Parks Inc

Real Estate· United States

$11.41-19.48%10.68%—

PSEC-AProspect Capital Corporation 5.

Financial Services· United States

$16.77+0.12%7.98%—

PSECProspect Capital Corporation

Financial Services· United States

$16.77+0.12%7.98%—

PUKPrudential PLC

· United States

$25.24+0.00%——

· United States

$10.12+3.27%19.12%—

QDROUQuadro Acquisition One Corp. - Unit

Financial Services· United States

$11.05+0.00%——

QRTEPQurate Retail Inc. Preferred Stock 8% 03/15/31

Consumer Cyclical· United States

$7.00+2.38%114.29%—

QVCCQVC Inc. Preferred Stock 6.25%

· United States

$11.49-1.79%13.37%—

QVCDQVC Inc. Preferred Stock 6.375%

· United States

$11.49-2.21%13.55%—

REXRRexford Industrial Realty Inc

Real Estate· United States

$21.85-0.77%6.44%—

RFRegions Financial Corporation

Financial Services· United States

$16.14+0.44%6.89%—

RITM-DRithm Capital Corp. 7.00% Fixed

Real Estate· United States

$25.02-0.20%6.99%—

RITM-ERithm Capital Corp.

Real Estate· United States

$24.41+0.49%5.75%—

RITM-FRithm Capital Corp.

· United States

$24.39+0.41%——

← Prev48 / 190Next →