Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 48 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
RNDFirst Trust Bloomberg R&D Leaders ETF
52
$31.14+0.04%0.00%31.8n/a
RWRainwater Equity ETF
51
$24.88-0.10%0.00%36.3n/a
RWLInvesco S&P 500 Revenue ETF
54
$128.91+0.81%1.22%22.0n/a
RWT-ARedwood Trust, Inc.
Real Estate
50
$24.40+0.25%10.29%n/an/a
RWTRedwood Trust, Inc.
Real Estate
50
$24.40+0.25%10.29%n/an/a
RWTRPRedwood Trust, Inc.
50
$24.40+0.25%10.33%n/an/a
RXIiShares Global Consumer Discretionary ETF
50
$197.17+0.09%1.60%22.0n/a
RXLProShares Ultra Health Care ETF
51
$49.57-0.78%1.53%28.6n/a
RYEInvesco S&P 500 Equal Weight Energy ETF
52
$104.15+0.93%2.05%7.0n/a
RYUInvesco S&P 500 Equal Weight Utilities ETF
51
$79.43+1.00%2.48%19.5n/a
SAAProShares Ultra SmallCap600
54
$35.48+2.04%0.73%19.7n/a
SACH-ASachem Capital Corp.
Real Estate
50
$20.02-0.17%9.54%48.3n/a
SACSafeguard Acquisition Corp.
Financial Services
50
$10.24+0.00%0.00%n/an/a
SACSafeguard Acquisition Corp. WT
50
$0.5899+1.71%0.00%n/an/a
SATGLeverage Shares 2X Long SATS Daily ETF
47
$12.76-4.92%0.00%n/an/a
SBARSimplify Barrier Income ETF
50
$25.30+0.24%12.66%27.6n/a
SBIOALPS Medical Breakthroughs ETF
52
$52.76+1.29%0.00%n/an/a
SBXDSilverBox Corp IV
Financial Services
50
$10.88+0.00%0.00%n/an/a
SBXDSilverBox Corp IV WT
50
$0.16-5.88%0.00%n/an/a
SBXESilverBox Corp V
Financial Services
50
$10.15+0.00%0.00%n/an/a
SBXESilverBox Corp V WT
50
$0.34+0.00%0.00%n/an/a
SCAGraniteShares Autocallable SMCI ETF
46
$22.42+7.07%0.00%14.3n/a
SCAPInfrastructure Capital Small Cap Income ETF
53
$39.52+0.74%6.71%19.6n/a
SCCProShares UltraShort Consumer Services
48
$14.87-0.20%4.69%n/an/a
SCYBSchwab High Yield Bond ETF
49
$26.16+0.02%6.91%59.9n/a
SCZiShares MSCI EAFE Small-Cap ETF
53
$83.60-0.10%3.03%15.8n/a
SDGiShares MSCI Global Sustainable Development Goals ETF
53
$89.66+0.51%1.85%19.4n/a
SDHIRSiddhi Acquisition Corp.
50
$0.25+4.17%0.00%n/an/a
SDPProShares UltraShort Utilities
49
$22.72-1.82%4.01%n/an/a
SDSProShares UltraShort S&P500
47
$56.43-0.95%5.81%n/an/a
SDYSPDR S&P Dividend ETF
53
$152.66+0.83%2.42%20.8n/a
SEAU.S. Global Sea to Sky Cargo ETF
53
$17.57+0.83%5.51%10.2n/a
SEALSeapeak LLC
Energy
50
$26.08+0.94%8.79%n/an/a
SEALSeapeak LLC
Energy
50
$25.69-0.08%8.26%n/an/a
SEMGSuncoast Select Growth ETF
51
$26.12+0.11%0.00%29.2n/a
SEMIColumbia Select Technology ETF
53
$38.55+0.31%3.43%36.6n/a
SHESPDR MSCI USA Gender Diversity ETF
53
$154.62+1.06%1.06%24.2n/a
SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF
49
$47.88+0.06%2.66%n/an/a
SHO-ISunstone Hotel Investors Inc.
Real Estate
50
$21.50+0.00%6.71%57.3n/a
SHViShares Short Treasury Bond ETF
49
$110.26+0.05%3.83%n/an/a
SILGlobal X Silver Miners UCITS ETF USD Accumulating
50
$81.68+3.27%1.14%21.2n/a
SIOTouchstone Strategic Income ETF
48
$25.72+0.04%6.49%22.9n/a
SKYHSky Harbour Group Corporation
50
$0.4421-3.89%0.00%n/an/a
SLCRSilver Crest Acquisition Corporation
50
$1.62-4.71%0.00%19.0n/a
SMNProShares UltraShort Materials
47
$19.47-3.61%4.82%n/an/a
SMOGVanEck Low Carbon Energy ETF
52
$145.41+0.84%1.40%25.0n/a
SNAGLeverage Shares 2x Long Snap Daily ETF
47
$4.51-1.89%0.00%n/an/a
SNPEXtrackers S&P 500 ESG ETF
53
$68.29+0.80%0.90%26.5n/a
SOFAmplify Samsung SOFR ETF
48
$100.27-0.02%3.94%n/an/a
SOFADirexion Daily SOFI Bull 2X ETF
47
$15.12+5.44%0.00%35.8n/a
SOILGlobal X Fertilizers/Potash ETF
48
$6.86-4.59%0.58%n/an/a
SOLRSmartETFs Sustainable Energy II ETF
52
$35.20-0.31%0.58%27.2n/a
SOLT2x Solana ETF
46
$29.16-6.33%0.77%n/an/a
SOULSOULPOWER ACQUISITION CORP UNIT
Financial Services
50
$10.46+0.00%0.00%n/an/a
SPCCrossingBridge Pre-Merger SPAC ETF
49
$19.27-2.55%13.96%40.6n/a
SPDSimplify US Equity PLUS Downside Convexity ETF
53
$41.28+0.40%0.95%26.9n/a
SPDVAAM S&P 500 High Dividend Value ETF
54
$39.67+1.17%3.27%16.8n/a
SPESpecial Opportunities Fund, Inc.
Financial Services
50
$24.85-0.24%2.77%7.9n/a
SPOGLeverage Shares 2x Long SPOT Daily ETF
47
$6.55+5.38%0.00%n/an/a
SPRESP Funds S&P Global REIT Sharia ETF
54
$21.50+1.22%3.73%26.9n/a
SPYMState Street SPDR Portfolio S&P 500 ETF
53
$87.89+1.02%1.03%26.5n/a
SSGProShares UltraShort Semiconductors
46
$12.90-2.05%13.55%n/an/a
SSSCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$19.75+0.15%0.00%25.6n/a
SUISCanary Staked SUI ETF
47
$18.71-6.78%0.00%n/an/a
SUREAdvisorShares Insider Advantage ETF
54
$144.75+0.42%0.88%19.1n/a
SURISimplify Propel Opportunities ETF
52
$17.53-0.32%15.65%23.0n/a
SWANAmplify BlackSwan Growth & Treasury Core ETF
53
$33.45+0.12%2.79%26.9n/a
SWPSWP Growth & Income ETF
52
$28.67+0.14%6.83%24.1n/a
SYFSynchrony Financial
Financial Services
50
$25.67+0.27%8.07%n/an/a
SYNSynthetic Biologics Inc
48
$0.2511-7.00%0.00%n/an/a
SYZLazard U.S. Systematic Small Cap Equity ETF
54
$30.26+1.40%0.00%18.4n/a
SZKProShares UltraShort Consumer Staples
48
$21.12-0.75%2.87%n/an/a
TAGSTeucrium Agricultural Fund
48
$23.62-0.25%0.00%n/an/a
TANInvesco Solar ETF
52
$63.03+1.17%0.00%18.8n/a
TAXCambria Tax Aware ETF
53
$30.61+0.92%0.32%21.3n/a
TDITouchstone Dynamic International ETF
53
$46.01+1.25%1.63%15.6n/a
TEKiShares Technology Opportunities Active ETF
52
$40.32+0.39%1.15%36.6n/a
TET1 Energy Inc. WT
50
$0.79-7.06%0.00%n/an/a
TFISPDR Nuveen Bloomberg Municipal Bond ETF
51
$45.55-0.13%3.48%n/an/a
TFINTriumph Financial, Inc.
Financial Services
50
$22.47+1.86%6.01%n/an/a
TGEThe Generation Essentials Group
50
$0.185+23.33%0.00%n/an/a
THTASoFi Enhanced Yield ETF
51
$15.60+0.06%11.30%27.3n/a
TIMEClockwise Core Equity & Innovation ETF
52
$26.41+0.36%9.23%28.8n/a
TINSTempleton International Insights ETF
53
$29.38+0.19%0.00%20.4n/a
TINYProShares Nanotechnology ETF
53
$91.06+5.89%0.15%39.1n/a
TLAGraniteShares Autocallable TSLA ETF
51
$24.60+0.45%6.50%n/an/a
TLGTouchstone Large Company Growth ETF
51
$27.05+2.38%0.00%31.9n/a
TMBThornburg Multi-Sector Bond ETF
48
$25.48+0.15%4.20%n/an/a
TMEDT. Rowe Price Health Care ETF
54
$31.73+0.39%0.00%28.3n/a
TMETiShares Strategic Metals ETF
50
$31.23+1.23%13.46%n/an/a
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares
51
$38.09+0.90%2.63%n/an/a
TNXTT. Rowe Price Innovation Leaders ETF
52
$27.41+2.01%0.00%31.0n/a
TOKiShares MSCI Kokusai ETF
53
$149.93+0.34%1.26%24.4n/a
TOTLionShares U.S. Equity Total Return ETF
53
$23.60+1.22%0.00%26.3n/a
TRADTRAD.UN
Financial Services
50
$10.07+0.00%0.00%n/an/a
TRGSRTRG Latin America Acquisitions Corp. Right
50
$0.22+29.41%0.00%n/an/a
TRTX-CTPG RE Finance Trust Inc.
Real Estate
50
$18.73+0.21%8.25%22.7n/a
TSECTouchstone Securitized Income ETF
48
$25.81+0.04%6.76%n/an/a
TSLGraniteShares 1.25 Long TSLA ETF
50
$15.78+1.40%0.00%n/an/a
TTTProShares UltraPro Short 20+ Year Treasury
49
$68.24+0.92%9.44%n/an/a
← Prev48 / 190Next →