Stock Directory

101,006 stocks indexed · 55,502 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 49 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RNRRenaissanceRe Holdings Ltd.

Financial Services· United States

$15.23+0.53%6.90%—

SACHSachem Capital Corp.

· United States

$20.30-2.50%9.54%—

SCE-MSCE Trust VII 7.50% Trust

· United States

$24.61+0.29%7.63%—

SCE-NSCE Trust VIII 6.95% Trust

· United States

$23.69+0.21%7.36%—

SCESCE Trust II

· United States

$17.48+0.92%7.29%—

SCHWThe Charles Schwab Corporation

Financial Services· United States

$17.63+1.18%6.31%—

SEAL-BSeapeak LLC 8.50% Series B Fixe

Energy· United States

$25.75+0.59%8.26%—

SFStifel Financial Corp.

Financial Services· United States

$22.16+0.30%6.91%—

SFStifel Financial Corp.

Financial Services· United States

$16.17+0.75%6.96%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.80+0.62%7.02%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.25+0.19%6.71%—

SYFSynchrony Financial

Financial Services· United States

$19.00+0.64%7.39%—

TDSTelephone and Data Systems, Inc.

Communication Services· United States

$20.85-0.33%7.96%—

TFCTruist Financial Corp

Financial Services· United States

$18.69+0.00%6.40%—

TFCTruist Financial Corporation De

Financial Services· United States

$20.93+0.72%6.27%—

TFCTruist Financial Corporation

Financial Services· United States

$18.36+0.60%6.47%—

TFINPTriumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

Financial Services· United States

$21.70+3.33%8.21%—

TRTN-DTriton International Limited 6.

Industrials· United States

$22.79+1.47%7.54%—

TRTN-ETriton International Limited 5.

Industrials· United States

$18.47+1.18%7.77%—

TRTN-GTriton International Limited

Industrials· United States

$23.20-2.14%3.36%—

TRTNTriton International Ltd-Bermuda

Industrials· United States

$25.16+0.24%7.96%—

TRTNTriton International Ltd-Bermuda

Industrials· United States

$24.36+0.39%7.57%—

TRTNTriton International Limited

Industrials· United States

$22.79+1.47%7.54%—

TRTNTriton International Limited

Industrials· United States

$18.47+1.18%7.77%—

TRTXTPG RE Finance Trust, Inc.

Real Estate· United States

$18.97+1.72%8.25%—

TWNDTailwind Acquisition Corp.

· United States

$10.57+6.77%——

USBU.S. Bancorp

Financial Services· United States

$14.91+0.74%6.29%—

USBU.S. Bancorp

Financial Services· United States

$15.64+0.77%6.39%—

VNO-NVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust

Real Estate· United States

$14.91+0.07%7.47%—

WALWestern Alliance Bancorporation

Financial Services· United States

$23.94-0.25%4.44%—

WFCWells Fargo & Co

Financial Services· United States

$18.69+0.48%6.35%—

WRBW.R. Berkley Corporation 4.25%

· United States

$16.08-0.80%6.61%—

WRBW.R. Berkley Corporation 4.125%

· United States

$15.26-0.82%6.76%—

XRN-AChiron Real Estate Inc.

Real Estate· United States

$24.05+0.54%7.84%—

AAACColumbia AAA CLO ETF

· United States

$20.05+0.07%2.27%—

AAADPGIM AAA CLO Aggregate Duration ETF

· United States

$50.02-0.16%——

AAAMXAmerican Century One Choice Blend Plus 2020 Portfolio Investor Class Mutual Fund

· United States

$10.98+0.46%2.94%—

AAANXHorizon Active Asset Allocation Fund Investor Class

· United States

$16.60+1.65%4.03%—

AAAOXAmerican Century One Choice Blend Plus 2020 Portfolio I Class

· United States

$10.98+0.46%3.08%—

AABKXAmerican Century One Choice Blend+ 2025 Portfolio I

· United States

$11.17+0.54%4.64%—

AABQXAmerican Century One Choice Blend+ 2025 Portfolio A Class

· United States

$11.15+0.54%4.20%—

AABRXAmerican Century One Choice Blend Plus 2025 Portfolio R

· United States

$11.14+0.54%3.96%—

AABVXAmerican Century One Choice Blend+ 2025 Portfolio R6

· United States

$11.18+0.54%4.79%—

AABWXAmerican Century One Choice Blend Plus 2030 Portfolio Investor Class

· United States

$11.64+0.61%3.97%—

AABZXAmerican Century One Choice Blend+ 2030 Portfolio A Class

· United States

$11.63+0.61%3.73%—

AACHXAmerican Century One Choice Blend Plus 2030 Portfolio R

· United States

$11.62+0.61%3.48%—

AACJXAmerican Century One Choice Blend Plus 2030 Portfolio R6 Class

· United States

$11.66+0.60%4.31%—

AACKXAmerican Century One Choice Blend Plus 2035 Portfolio Investor Class

· United States

$12.15+0.66%3.70%—

AACLXAmerican Century One Choice Blend+ 2035 Portfolio I Class

· United States

$12.16+0.75%3.89%—

AACPXAmerican Century One Choice Blend+ 2035 Portfolio R

· United States

$12.12+0.75%3.23%—

AACQXAmerican Century One Choice Blend Plus 2035 Portfolio R6

· United States

$12.17+0.66%4.04%—

AACSXAmerican Century One Choice Blend Plus 2040 Portfolio Investor Class

· United States

$12.62+0.88%3.47%—

AACUXAmerican Century One Choice Blend+ 2040 Portfolio I

· United States

$12.63+0.88%3.66%—

AACVXAmerican Century One Choice Blend+ 2040 Portfolio A Class

· United States

$12.60+0.88%3.23%—

AACWXAmerican Century One Choice Blend Plus 2040 Portfolio R Class

· United States

$12.59+0.88%3.00%—

AACZXAmerican Century One Choice Blend Plus 2040 Portfolio R6

· United States

$12.64+0.88%3.80%—

AADAXInvesco Select Risk: Growth Investor Fund Class A

· United States

$18.47+0.44%3.60%—

AADCXInvesco Select Risk: Growth Investor Fund Class C

· United States

$17.94+0.45%3.71%—

AADHXAmerican Century One Choice Blend Plus 2045 Portfolio Investor Class

· United States

$13.06+1.01%3.60%—

AADWXAmerican Century One Choice Blend+ 2055 Portfolio I

· United States

$14.05+1.22%3.57%—

AADYXInvesco Select Risk: Growth Investor Fund Class Y

· United States

$18.47+0.44%3.60%—

AADZXAmerican Century One Choice Blend+ 2055 Portfolio A

· United States

$14.01+1.16%3.16%—

AAEDXAmerican Century One Choice Blend+ 2055 Portfolio R

· United States

$14.00+1.23%2.92%—

AAEEXAmerican Century One Choice Blend+ 2055 Portfolio R6

· United States

$14.07+1.22%3.70%—

AAEFXAmerican Century One Choice Blend+ 2060 Portfolio Investor Class

· United States

$14.29+1.20%3.09%—

AAEGXAmerican Century One Choice Blend+ 2060 Portfolio I

· United States

$14.30+1.20%3.27%—

AAEHXAmerican Century One Choice Blend Plus 2060 Portfolio A

· United States

$14.27+1.21%2.86%—

AAEIXAmerican Century One Choice Blend+ 2060 Portfolio R Class

· United States

$14.24+1.21%2.63%—

AAEJXAmerican Century One Choice Blend+ 2060 Portfolio R6

· United States

$14.30+1.20%3.41%—

AAEKXAmerican Century One Choice Blend Plus 2065 Portfolio Investor Class

· United States

$14.39+1.20%2.65%—

AAELXAmerican Century One Choice Blend+ 2065 Portfolio I Class

· United States

$14.39+1.20%2.84%—

AAEOXAmerican Century One Choice Blend+ 2065 Portfolio Investor Class

· United States

$14.37+1.20%2.42%—

AAEQAlpha Architect US Equity 2 ETF

· United States

$53.56+1.58%——

AAESXInvesco Select Risk: Growth Investor Fund Class R6

· United States

$18.91+1.29%3.56%—

AAETXAmerican Funds 2030 Target Date Retirement Fund Class A

· United States

$19.62+0.20%6.02%—

AAEUXAmerican Century One Choice Blend+ 2065 Portfolio R

· United States

$14.34+1.20%2.20%—

AAEVXAmerican Century One Choice Blend+ 2065 Portfolio R6

· United States

$14.41+1.26%2.97%—

AAEWXAmerican Century One Choice Blend Plus 2030 I

· United States

$11.65+0.60%4.16%—

AAFJXAmerican Funds 2070 Target Date Retirement Fund Class A

· United States

$14.03+0.43%1.55%—

AAFTXAmerican Funds 2035 Target Date Retirement Fund Class A

· United States

$22.12+0.27%5.65%—

AAMBGXAmana Mutual Funds Trust Growth Fund Investor

· United States

$409.75+0.00%——

AAMBHXAAM Build America Bond Fund Class A

· United States

$230.86+0.00%——

AAMBIXAdvisors Disc Tr 490 Build America Bond Portfolio Series 9

· United States

$412.88+0.00%——

AAMBJXAdvisors Disciplined Trust 494 Build America Mutual Fund

· United States

$758.74+0.00%——

AAMBKXAdvisors Disc Tr Build America Bond Portfolio, Series 11

· United States

$700.24+0.72%——

AAMBMXAmerican Funds American Mutual Fund

· United States

$548.67+0.59%——

AAMBNXAdvisors Disciplined Trust 539 Build America Bonds National Portfolio

· United States

$436.56+0.00%——

AAMBOXAdvisors Disciplined Trust 524 Build America Bond Portfolio Series 13

· United States

$356.14+0.00%——

AAMBQXAdvisors Disciplined Trust 547 Build America Bonds Portfolio

· United States

$310.09+0.00%——

AAMBRXAdvisors Distributors Trust 548 Build America Bond Portfolio Series 14-An SMC Firm Mutual Fund

· United States

$544.03+0.76%——

AAMBSXAdvisors Disciplined Trust 564 Build America Bonds Strategic Portfolio Series 2020-1

· United States

$246.03+0.48%——

AAMBTXAdvisors Disc Tr 565 Build America Bond and SMC FIM Mutual Fund UIT Supplement Series 15

· United States

$466.64+0.00%——

AAMBUXAAMA Equity Fund

· United States

$631.12+0.77%——

AAMBVXAAM Build America Bond Limited Maturity Portfolio 5 – CA

· United States

$290.86+0.00%——

AAMBWXAdvisors Disciplined Trust 602 Build America Limited Maturity Portfolio Series 6

· United States

$312.26+0.00%——

AAMBYXAdvisors Asset Management Build America Bond Fund Y

· United States

$520.30+0.75%——

AAMCXAbsolute Capital Asset Allocator Fund Investor Class

· United States

$12.52+1.13%2.22%—

AAMEEXAmerican Funds The Income Fund of America® Class A

· United States

$84.55+0.00%——

← Prev49 / 190Next →