Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 49 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TUASimplify Short Term Treasury Futures Strategy ETF
47
$20.56-0.27%3.54%n/an/a
TVAIRThayer Ventures Acquisition Corporation II Rights
50
$0.17-19.05%0.00%n/an/a
TWLVRTwelve Seas Investment Company II Rights
50
$0.20+0.05%0.00%n/an/a
TWMProShares UltraShort Russell2000
46
$22.09-1.52%6.64%n/an/a
UACUAC.UN
50
$10.05+0.00%0.00%n/an/a
UACUAC.WT
50
$0.55-8.33%0.00%n/an/a
UFOProcure Space ETF
51
$50.27-1.55%0.79%23.9n/a
UGLProShares Ultra Gold
48
$48.49+0.08%0.00%n/an/a
UMIUSCF Midstream Energy Income Fund
52
$59.55+0.77%6.78%21.4n/a
UNLUnited States 12 Month Natural Gas Fund, L.P.
47
$6.41+0.79%0.00%n/an/a
UPROProShares UltraPro S&P500
52
$139.41+1.54%0.69%25.6n/a
UREProShares Ultra Real Estate
54
$72.40+1.83%1.94%34.3n/a
UTWOU.S. Treasury 2-Year Note ETF
48
$48.03+0.12%3.49%n/an/a
UYSCRUY Scuti Acquisition Corp. Rights
50
$0.14+20.69%0.00%n/an/a
VACIViking Acquisition Corp. I
Financial Services
50
$10.58+0.00%0.00%n/an/a
VACIViking Acquisition Corp. I WT
50
$0.90+2.27%0.00%n/an/a
VAWVanguard Materials ETF
52
$235.13+1.79%1.34%25.4n/a
VDIVirtus WMC International Dividend ETF
54
$36.11+0.39%0.00%15.4n/a
VEAVANGUARD FTSE DEVELOPED MARKETS ETF
53
$71.55+0.34%2.59%19.1n/a
VECAVernal Capital Acquisition Corp.
Financial Services
50
$10.60+0.00%0.00%n/an/a
VEGAAdvisorshares Star Global Buy-Write ETF
53
$52.07+0.33%0.00%24.2n/a
VEMVirtus Emerging Markets Dividend ETF
52
$28.93+1.97%0.00%13.5n/a
VERSProShares Metaverse ETF
52
$76.47+0.36%0.26%29.8n/a
VICEAdvisorShares Vice ETF
50
$34.00+0.73%0.74%17.8n/a
VIGVanguard Dividend Appreciation ETF
54
$235.73+0.53%1.46%26.6n/a
VRAIVirtus Real Asset Income ETF
54
$28.42+0.42%3.18%19.1n/a
VSTLDefiance Daily Target 2X Long VST ETF
47
$30.91+6.62%0.00%n/an/a
VTCVanguard Total Corporate Bond Fund
49
$76.80+0.25%4.92%n/an/a
WBSWebster Financial Corporation
Financial Services
50
$23.91-0.20%6.77%9.1n/a
WENCWest Enclave Merger Corp.
Financial Services
50
$10.06+0.00%0.00%n/an/a
WHLRLWheeler Real Estate Investment Trust, Inc.
50
$79.08-4.15%0.00%n/an/a
WHR-AWhirlpool Corporation
Consumer Cyclical
50
$34.83+1.16%0.00%n/an/a
WINVRWinvest Acquisition Corp. Rights
50
$0.1411+0.00%0.00%n/an/a
WISEThemes Generat Artificial Intelligence Mutual Fund
50
$40.14+1.33%0.00%41.8n/a
WOODiShares Global Timber & Forestry ETF
48
$67.28+0.25%2.64%14.5n/a
WYTCWytec International Inc.
50
$1.06+0.00%0.00%n/an/a
XARSPDR S&P Aerospace & Defense ETF
53
$279.97-1.55%0.31%37.4n/a
XFLHXFLH.UN
Financial Services
50
$10.01+0.00%0.00%n/an/a
XHSSPDR S&P Health Care Services ETF
54
$122.08+0.31%0.23%19.2n/a
XPPProShares Ultra FTSE China 50
47
$21.13+2.13%2.68%n/an/a
XRN-BChiron Real Estate Inc.
Real Estate
50
$25.08+0.34%3.58%n/an/a
XTRGlobal X S&P 500 Tail Risk ETF
50
$28.24+0.41%16.39%26.8n/a
YCYAA Mission Acquisition Corp. II
Financial Services
50
$10.18+0.00%0.00%n/an/a
YCYAA Mission Acquisition Corp. II WT
50
$0.185+0.00%0.00%n/an/a
YOLOAdvisorShares Pure Cannabis ETF
50
$2.98-4.79%2.03%n/an/a
ZAPGlobal X U.S. Electrification ETF
52
$34.27+1.60%1.53%23.3n/a
ZIGAcquirers Funds, LLC - The Acquirers Fund ETF
53
$40.03+1.07%1.74%13.2n/a
ZINCZacks Income ETF
54
$25.81+1.45%0.00%n/an/a
ZSBUSCF Sustainable Battery Metals Strategy Fund
52
$22.92+0.35%0.85%33.4n/a
ZSLProShares UltraShort Silver
47
$24.32-1.78%0.00%n/an/a
ZTSTZTST
50
$12,345.00+0.00%0.00%n/an/a
ZVZZTZVZZT
50
$70.01+98.89%0.00%n/an/a
BFH-ABread Financial Holdings, Inc.
50
$25.00+0.14%4.80%n/an/a
BNY-KThe Bank Of New York Mellon Corporation
Financial Services
50
$25.52+0.39%6.04%n/an/a
CFG-ICitizens Financial Group, Inc.
Financial Services
50
$24.96-1.27%4.38%n/an/a
DJDInvesco Dow Jones Industrial Average Dividend ETF
54
$63.82+0.61%2.40%21.8n/a
GAIDGuinness Atkinson International Dividend Builder ETF
52
$25.00+0.20%0.00%19.0n/a
GQINatixis Gateway Quality Income ETF
53
$58.55+0.46%8.70%27.9n/a
IWYiShares Russell Top 200 Growth ETF
52
$285.01-0.00%0.33%31.8n/a
MCDSJPMorgan Fundamental Data Science Market Class ETF
54
$66.98+0.77%1.06%24.7n/a
MITCSteakholder Foods Ltd.
Consumer Defensive
50
$0.855-3.12%0.00%n/an/a
MTB-KM&T Bank Corporation
Financial Services
50
$24.81+0.65%4.02%n/an/a
NVDGLeverage Shares 2x Long Nvidia Daily ETP
50
$18.96+5.27%0.00%n/an/a
TECHarbor Transformative Technologies ETF
52
$32.30+0.41%0.00%38.0n/a
TEMDTempleton Emerging Markets Debt ETF
50
$25.03+0.24%2.50%n/an/a
TSPAT. Rowe Price U.S. Equity Research ETF
53
$46.86+0.47%0.56%31.0n/a
ADRAAdara Acquisition Corp.
48
$8.70-5.43%0.00%241.7n/a
AGM-FFederal Agricultural Mortgage Corporation
Financial Services
47
$19.14+1.22%6.92%1.7n/a
AGM-GFederal Agricultural Mortgage Corporation
Financial Services
47
$17.84+0.17%6.86%1.6n/a
AGM-HFederal Agricultural Mortgage Corporation
Financial Services
47
$23.71+0.64%4.42%n/an/a
AGM-IFederal Agricultural Mortgage Corporation
47
$24.15+0.88%0.00%n/an/a
AGMFederal Agricultural Mortgage Corporation
Financial Services
47
$21.08+0.38%6.83%1.9n/a
AGMFederal Agricultural Mortgage Corporation
Financial Services
47
$17.84+0.17%6.86%1.6n/a
AGOAssured Guaranty Municipal Holdings Inc
46
$25.23-0.02%0.00%n/an/a
ALL-JAllstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
Financial Services
49
$26.23+0.58%7.05%n/an/a
ALLAllstate Corp-The
Financial Services
47
$18.95+0.42%6.31%1.6n/a
ALTGAlta Equipment Group Inc.
Industrials
50
$25.20+0.20%9.96%n/an/a
ARRARMOUR Residential REIT Inc
Real Estate
50
$20.87-0.27%8.35%n/an/a
ASAQAtlantic Avenue Acquisition Corp
Financial Services
50
$10.01+0.00%0.00%38.8n/a
ASZAusterlitz Acquisition Corporation II
Financial Services
50
$9.97+0.00%0.00%31.5n/a
ATAAmericas Technology Acquisition Corp.
Financial Services
48
$10.53+0.77%0.00%144.2n/a
BIP-ABrookfield Infrastructure Partners L.P.
Utilities
49
$16.74+0.12%7.62%14.2n/a
BIP-BBrookfield Infrastructure Partners L.P.
Utilities
48
$16.14+0.50%7.76%13.7n/a
BOHBank of Hawaii Corporation Depo
Financial Services
48
$15.84-0.06%6.91%2.6n/a
BRFNLBread Financial Holdings, Inc. 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
51
$24.97-0.04%3.53%n/an/a
CAICAI International Inc
50
$25.80+0.00%0.00%3.5n/a
CAICAI International Inc
47
$25.44+0.00%0.00%3.4n/a
CLAAColonnade Acquisition Corp. II
Financial Services
50
$10.18+0.00%0.00%65.7n/a
CLBRColombier Acquisition Corp.
47
$10.49+0.29%0.00%n/an/a
CLDTChatham Lodging Trust
Real Estate
49
$20.27-0.17%8.13%n/an/a
CODICompass Diversified Holdings
Industrials
54
$22.35+0.91%8.88%25.7n/a
COFCapital One Financial Corp
Financial Services
47
$18.06+0.39%6.90%0.7n/a
COFCapital One Financial Corp
Financial Services
47
$17.46+0.40%6.88%0.7n/a
COFCapital One Financial Corporation
Financial Services
47
$16.98+0.32%6.81%0.7n/a
COFCapital One Financial Corporation
Financial Services
46
$15.38+0.34%6.88%0.6n/a
COMSPComSovereign Holding Corp. - 9.
Technology
50
$0.0002+0.00%385400.01%n/an/a
CRUCrucible Acquisition Corporation
Financial Services
53
$10.02-0.09%0.00%32.0n/a
CSRCenterspace
Real Estate
52
$24.98+0.00%6.63%n/an/a
CTOCTO Realty Growth, Inc.
Real Estate
49
$21.11-0.94%7.53%6.6n/a
EQHAEQ Health Acquisition Corp.
Financial Services
51
$10.10-1.75%0.00%n/an/a
← Prev49 / 190Next →