Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 5 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ABCLAbCellera Biologics Inc.

Healthcare· United States

$5.24-0.57%—$1.6B

CNXCConcentrix Corporation

Technology· United States

$26.2-0.27%5.39%$1.6B

BRAIBraiin Limited

Technology· United States

$7.64-0.52%—$1.6B

ATEXAnterix Inc.

Communication Services· United States

$82.5+1.30%—$1.6B

ALNTAlliant Energy Corporation

Technology· United States

$91.37+0.15%0.14%$1.6B

AVAHAveanna Healthcare Holdings Inc.

Healthcare· United States

$7.09+1.29%—$1.5B

ALMRAlamar Biosciences, Inc.

Healthcare· United States

$22-0.86%—$1.5B

CAPRCapricor Therapeutics Inc.

Healthcare· United States

$25.8+3.04%—$1.5B

CSWCCapital Southwest Corporation

Financial Services· United States

$23.54+0.51%10.88%$1.5B

ATRCAtriCure, Inc.

Healthcare· United States

$28.79+1.34%—$1.5B

CRMLCritical Metals Corp.

Basic Materials· United States

$9.9+1.64%—$1.5B

ATAIAtaiBeckley Inc.

Healthcare· United States

$3.92+3.16%—$1.4B

BCAXBicara Therapeutics Inc.

Healthcare· United States

$21.69+1.93%—$1.4B

AVBPArrivent Biopharma Inc.

Healthcare· United States

$30.54+1.13%—$1.4B

ARDXArdelyx Inc.

Healthcare· United States

$5.69-1.73%—$1.4B

ATLCAtlanticus Holdings Corp.

Financial Services· United States

$92.38+1.32%—$1.4B

AHCOAdaptHealth Corp.

Healthcare· United States

$10.16+0.59%—$1.4B

ACDCProFrac Holding Corp.

Energy· United States

$7.55+6.79%—$1.4B

AOSLAlpha and Omega Semiconductor Limited

Technology· United States

$45.21+4.34%—$1.4B

BHRBBurke & Herbert Financial Services Corp.

Financial Services· United States

$67.08+1.12%3.28%$1.4B

AMALAmalgamated Financial Corp.

Financial Services· United States

$44.65+1.25%1.39%$1.3B

AVLNAvalyn Pharma Inc.

Healthcare· United States

$30.08+7.16%—$1.3B

PRGSProgress Software Corporation

Technology· United States

$31.47-0.38%2.22%$1.3B

ALVOAlvotech SA

Healthcare· United States

$4.17-1.18%—$1.3B

CTBICommunity Trust Bancorp Inc.

Financial Services· United States

$71.18+1.54%2.98%$1.3B

Consumer Defensive· United States

$14.1-3.23%4.65%$1.3B

DMLPDorchester Minerals, L.P.

Energy· United States

$26.71-0.60%9.51%$1.3B

CCECCapital Clean Energy Carriers Corp.

Industrials· United States

$21.36-0.70%2.79%$1.3B

Technology· United States

$46.03+1.08%—$1.3B

BLKBBlackbaud Inc.

Technology· United States

$27.9+1.97%1.72%$1.3B

DMRADamora Therapeutics, Inc.

Healthcare· United States

$20.78-2.72%—$1.3B

BLFSBiolife Solutions Inc.

Healthcare· United States

$26.1-1.88%—$1.3B

ATECAlphatec Holdings Inc.

Healthcare· United States

$8.28+1.85%—$1.3B

BLDPBALLARD POWER SYSTEMS INC Common Stock

Industrials· United States

$4.22+0.24%—$1.3B

ADTNAdtran Holdings, Inc.

Technology· United States

$15.26+0.39%2.36%$1.2B

AKTSAkoustis Technologies Inc.

Technology· United States

$21.93+12.69%—$1.2B

ASSTStrive, Inc.

Financial Services· United States

$15.15+3.91%—$1.2B

ARRYArray Technologies Inc.

Technology· United States

$7.77+4.30%—$1.2B

CDNACareDx Inc.

Healthcare· United States

$22.97-2.92%—$1.2B

ASTEAstec Industries Inc.

Industrials· United States

$51.37+2.15%1.01%$1.2B

APPSDigital Turbine Inc.

Technology· United States

$9.76-3.75%—$1.2B

COAGHemab Therapeutics Holdings, Inc.

Healthcare· United States

$24.98-7.28%—$1.2B

DJTWWTrump Media & Technology Group Corp. Warrants

Communication Services· United States

$3.62-0.82%—$1.2B

AHGAkso Health Group

Healthcare· United States

$1.34-2.19%—$1.1B

CSIQCanadian Solar Inc.

Technology· United States

$16.73+6.15%—$1.1B

COLLCollegium Pharmaceutical Inc.

Healthcare· United States

$34.64+0.87%—$1.1B

CCBCoastal Financial Corporation

Financial Services· United States

$73.53+2.14%—$1.1B

AIIRAir Holdings Ltd.

Consumer Defensive· United States

$6.9-1.43%—$1.1B

BJRIBJ's Restaurants, Inc.

Consumer Cyclical· United States

$52.62+1.54%0.95%$1.1B

ABSIAbsci Corporation

Healthcare· United States

$6.8+4.45%—$1.1B

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

Industrials· United States

$68.73+5.27%—$1.1B

CBRLCracker Barrel Old Country Store, Inc.

Consumer Cyclical· United States

$46.69+2.62%2.14%$1.0B

CHYCalamos Convertible and High Income Fund Common Stock

Financial Services· United States

$12.97+0.86%9.25%$1.0B

AZTAAzenta, Inc.

Healthcare· United States

$22.59+0.58%1.77%$1.0B

AIAIAIAI Holdings Corporation

Industrials· United States

$14.79-2.70%—$1.0B

DBVTDbv Technologies S.A. Sponsored ADR

Healthcare· United States

$17.42+5.29%—$1.0B

CFFNCapitol Federal Financial, Inc.

Financial Services· United States

$8.25+1.23%3.58%$1.0B

CHICalamos Convertible Opportunities and Income Fund Common Stock

Financial Services· United States

$12.59-0.55%8.98%$1.0B

ARHSArhaus, Inc.

Consumer Cyclical· United States

$7.17+1.41%—$1.0B

CRVSCorvus Pharmaceuticals Inc.

Healthcare· United States

$11.93+2.84%—$1.0B

CRONCronos Group Inc.

Healthcare· United States

$2.68-2.55%—$1.0B

DAKTDaktronics Inc.

Technology· United States

$20.3-2.92%0.99%$990M

AVOMission Produce Inc.

Consumer Defensive· United States

$11.2+0.63%—$989M

CRAICRA International Inc.

Industrials· United States

$150.47+1.89%1.46%$972M

CCNECNB Financial Corporation

Financial Services· United States

$32.8+0.68%2.26%$972M

Consumer Cyclical· United States

$8.63-0.12%1.39%$968M

AEBIAebi Schmidt Holding AG

Industrials· United States

$12.34+1.06%0.81%$956M

APEIAmerican Public Education, Inc.

Consumer Defensive· United States

$52.13-2.76%—$956M

BFSTBusiness First Bancshares, Inc.

Financial Services· United States

$29.24+0.55%2.02%$956M

CRCTCricut, Inc.

Technology· United States

$4.49+0.45%4.45%$942M

ALOYBlackboxstocks Inc.

Basic Materials· United States

$15.22+8.25%—$932M

AMPLAmplitude, Inc.

Technology· United States

$6.89+0.15%—$914M

CRSRCorsair Gaming Inc.

Technology· United States

$8.43-5.81%—$901M

CRTOCriteo S.A. American Depositary Receipt

Communication Services· United States

$17.85+2.53%—$897M

CACCamden National Corporation

Financial Services· United States

$52.68+1.82%3.19%$891M

AVRAnteris Technologies Ltd.

Healthcare· United States

$9.15-1.72%—$891M

AMPHAmphastar Pharmaceuticals Inc.

Healthcare· United States

$20.09-2.14%—$886M

CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt

Industrials· United States

$12.36-2.75%817.29%$877M

ADSEADS-TEC Energy PLC

Industrials· United States

$11.49+2.13%—$862M

APOGApogee Enterprises Inc.

Industrials· United States

$40.14+0.78%2.64%$857M

BHFAPBrighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A

Financial Services· United States

$14.9-0.20%11.07%$852M

CGEMCullinan Therapeutics, Inc.

Healthcare· United States

$13.7+5.55%—$842M

ABUSArbutus Biopharma Corporation

Healthcare· United States

$4.26-0.70%—$842M

BBSIBarrett Business Services Inc.

Industrials· United States

$34.17-0.23%0.94%$839M

ADAMAdamas Trust, Inc.

Real Estate· United States

$9.31+2.20%9.55%$837M

ASPIASP Isotopes Inc.

Basic Materials· United States

$6.55+5.14%—$825M

CERTCertara, Inc.

Healthcare· United States

$5.2-1.33%—$809M

CCBGCapital City Bank Group Inc.

Financial Services· United States

$47.12+1.64%2.25%$806M

BIOABioAge Labs, Inc.

Healthcare· United States

$18.04+9.67%—$802M

CCOICogent Communications Holdings, Inc.

Communication Services· United States

$15.86+6.16%6.78%$794M

AVTXAvalo Therapeutics Inc.

Healthcare· United States

$14.76+7.97%—$776M

ANNXAnnexon, Inc.

Healthcare· United States

$4.71+0.21%—$772M

DJCODaily Journal Corporation

Technology· United States

$556.2-0.72%—$766M

CGBDCarlyle Secured Lending, Inc.

Financial Services· United States

$10.98+0.73%14.12%$763M

ALRSAlerus Financial Corporation

Financial Services· United States

$30.3+1.44%2.81%$761M

AGNTeXp World Holdings Inc.

Real Estate· United States

$4.63-1.28%4.32%$761M

DNUTKrispy Kreme, Inc.

Consumer Defensive· United States

$4.31+2.62%3.25%$743M

CYRXCryoport Inc.

Industrials· United States

$14.62+1.67%—$737M

BOTRoboStrategy, Inc.

Financial Services· United States

$35.39+8.79%—$718M

CCDCalamos Dynamic Convertible & Income Fund Common Stock

Financial Services· United States

$24.92+0.77%9.35%$712M

← Prev5 / 190Next →