Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 5 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZTOZTO Express (Cayman) Inc.

Industrials· United States

$24.06+0.81%1.70%$17.4B

XLPConsumer Staples Select Sector SPDR Fund

· United States

$85.82+0.65%2.60%$17.3B

SHYiShares 1-3 Year Treasury Bond ETF

· United States

$82.01+0.07%3.69%$17.3B

HSTHost Hotels & Resorts Inc.

Real Estate· United States

$25.60+0.80%6.71%$17.3B

WPCW. P. Carey Inc.

Real Estate· United States

$74.43-1.65%4.77%$17.1B

IVWISHARES S&P 500 GROWTH ETF (3IS8)

· United States

$135.00+0.37%0.36%$17.0B

FITBIFifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I

Financial Services· United States

$25.35+0.12%7.94%$17.0B

DUKHOcean Park High Income ETF

· United States

$23.73-0.00%6.11%$16.9B

CDWCDW Corporation

Technology· United States

$149.23+4.72%1.90%$16.9B

ARXSArxis, Inc.

Industrials· United States

$43.20-1.95%—$16.8B

MAAMid-America Apartment Communities, Inc.

Real Estate· United States

$137.40+1.30%4.42%$16.6B

TLNETALEN ENERGY CORP NEW

Utilities· United States

$436.29+6.46%—$16.5B

CGThe Carlyle Group Inc.

Financial Services· United States

$45.68-1.57%3.06%$16.5B

PFGCPerformance Food Group Co.

Consumer Defensive· United States

$116.94+1.48%—$16.3B

SUISun Communities Inc.

Real Estate· United States

$127.20+2.43%3.41%$16.2B

VBKVanguard Small-Cap Growth ETF

· United States

$350.81+0.33%0.44%$16.2B

EMAEmera Incorporated

Utilities· United States

$53.77-1.25%3.95%$16.1B

NBIXNeurocrine Biosciences Inc.

Healthcare· United States

$182.59-0.16%—$16.1B

USOUnited States Oil Fund, LP

· United States

$125.43-2.64%—$16.0B

IWOiShares Russell 2000 Growth ETF

· United States

$380.39+0.66%0.40%$16.0B

HYGiShares iBoxx $ High Yield Corporate Bond ETF

· United States

$79.94+0.00%5.90%$15.7B

LAMRLamar Advertising Company

Real Estate· United States

$165.23+2.18%4.24%$15.7B

SPYGSPDR Portfolio S&P 500 Growth ETF

· United States

$116.90+0.41%0.48%$15.6B

GMABGenmab A/S Sponsored ADR

Healthcare· United States

$28.80-0.62%—$15.4B

KSPIJSC Kaspi.kz American Depositary Receipt

Technology· United States

$89.10+2.50%4.41%$15.3B

IWNiShares Russell 2000 Value ETF

· United States

$218.33+1.17%1.47%$15.3B

REGRegency Centers Corporation

Real Estate· United States

$80.79-0.02%3.76%$15.0B

IESCIes Holdings Inc.

Industrials· United States

$516.32-4.83%—$14.9B

MASMasco Corporation

Industrials· United States

$72.92-9.81%1.69%$14.9B

VHTVanguard Health Care ETF

· United States

$286.46-0.12%1.67%$14.7B

GENGen Digital Inc.

Technology· United States

$27.81+1.21%2.06%$14.7B

Financial Services· United States

$22.14+0.09%6.30%$14.6B

JAZZJazz Pharmaceuticals plc

Healthcare· United States

$258.47+0.64%—$14.5B

Consumer Cyclical· United States

$13.94+5.98%—$14.4B

Consumer Cyclical· United States

$58.98-0.51%1.31%$14.4B

DKNGDraftKings Inc.

Consumer Cyclical· United States

$24.55-0.20%—$14.4B

Financial Services· United States

$21.00+0.14%6.00%$14.3B

XLYConsumer Discretionary Select Sector SPDR Fund

· United States

$116.60+0.26%0.75%$14.3B

Industrials· United States

$57.35+0.31%0.86%$14.3B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$262.05-4.00%0.11%$14.2B

LECOLincoln Electric Holdings, Inc.

Industrials· United States

$259.04-2.78%1.21%$14.1B

LGNLegence Corp.

Industrials· United States

$55.91-6.77%—$14.1B

RBRKRubrik, Inc.

Technology· United States

$73.60+2.69%—$14.0B

IEFiShares 7-10 Year Treasury Bond ETF

· United States

$93.41-0.11%3.88%$14.0B

CSLCarlisle Companies Inc.

Industrials· United States

$328.36-5.09%1.23%$13.9B

ARCCAres Capital Corporation

Financial Services· United States

$18.88-0.68%9.97%$13.8B

OEFiShares S&P 100 ETF

· United States

$364.40+0.24%0.85%$13.8B

HTHTH World Group Limited American Depositary Receipt

Consumer Cyclical· United States

$43.47+1.68%2.91%$13.7B

SANMSanmina Corporation

Technology· United States

$170.76-1.27%—$13.7B

FUTUFutu Holdings Limited - ADR

Financial Services· United States

$103.96+2.06%—$13.7B

HRLHormel Foods Corporation

Consumer Defensive· United States

$25.78+1.12%4.75%$13.6B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$81.99-6.23%—$13.6B

GRABGrab Holdings Limited

Technology· United States

$3.40-1.30%—$13.5B

LULUlululemon athletica inc.

Consumer Cyclical· United States

$119.99+0.21%—$13.5B

ASNDAscendis Pharma A/S

Healthcare· United States

$254.99+0.09%—$13.5B

GLPIGaming and Leisure Properties, Inc.

Real Estate· United States

$45.77-0.15%6.66%$13.4B

EGEverest Group, Ltd.

Financial Services· United States

$394.11-0.98%2.36%$13.4B

CSGPCoStar Group, Inc.

Real Estate· United States

$29.86-1.38%—$13.4B

Financial Services· United States

$95.30-5.08%—$13.4B

ENLTEnlight Renewable Energy Ltd.

Utilities· United States

$83.35-4.38%—$13.4B

EXELExelixis Inc.

Healthcare· United States

$56.04-0.91%—$13.4B

KNXKnight-Swift Transportation Holdings Inc.

Industrials· United States

$71.04+0.83%0.96%$13.2B

COOThe Cooper Companies, Inc.

Healthcare· United States

$72.59+0.98%0.09%$13.2B

PFFiShares Preferred and Income Securities ETF

· United States

$30.32-0.10%5.47%$13.2B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$231.73-1.42%—$13.1B

Financial Services· United States

$9.08-0.93%4.65%$13.1B

APAAPA Corporation

Energy· United States

$36.53+4.38%2.70%$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$84.97-0.40%—$13.1B

CSBVictoryShares US Small Cap High Div Volatility Wtd ETF

· United States

$67.77+1.35%3.22%$13.0B

GLXYGalaxy Digital Inc. Class A Common Stock

Financial Services· United States

$19.55-6.83%—$13.0B

SWKStanley Black & Decker Inc.

Industrials· United States

$94.53+0.79%3.91%$13.0B

ELSEquity Lifestyle Properties Inc.

Real Estate· United States

$67.26+1.84%3.26%$13.0B

SNNSmith & Nephew plc ADR

Healthcare· United States

$32.66+0.46%2.57%$13.0B

DRSLeonardo DRS, Inc.

Industrials· United States

$47.29-3.60%0.37%$12.9B

WULFTeraWulf Inc.

Financial Services· United States

$16.04-5.79%—$12.9B

CHKPCheck Point Software Technologies Ltd.

Technology· United States

$139.30+1.86%—$12.9B

FNFFidelity National Financial, Inc.

Financial Services· United States

$54.14+0.46%4.16%$12.9B

Industrials· United States

$395.09-3.80%—$12.8B

Industrials· United States

$428.13+6.15%0.30%$12.7B

Industrials· United States

$401.01-3.27%0.30%$12.6B

BFBrown-Forman Corporation

Consumer Defensive· United States

$29.94+2.18%3.38%$12.6B

PENPenumbra Inc.

Healthcare· United States

$320.27+0.05%—$12.5B

ALGNAlign Technology, Inc.

Healthcare· United States

$183.47+4.35%—$12.5B

COKECoca-Cola Consolidated Inc.

Consumer Defensive· United States

$192.55-1.18%0.53%$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$71.43-1.56%—$12.4B

BFBrown-Forman Corporation

Consumer Defensive· United States

$29.54+2.20%3.41%$12.4B

FMSFresenius Medical Care AG & Co. KGaA ADR

Healthcare· United States

$24.90+0.77%3.71%$12.4B

Energy· United States

$77.82+1.41%5.78%$12.3B

APLDApplied Digital Corporation

Technology· United States

$24.81-6.44%—$12.2B

IONSIonis Pharmaceuticals, Inc.

Healthcare· United States

$54.52-0.94%—$12.1B

ELANElanco Animal Health Incorporated

Healthcare· United States

$26.17+2.23%—$12.1B

Industrials· United States

$13.67-4.28%156.51%$12.1B

AURAurora Innovation, Inc.

Consumer Cyclical· United States

$6.31+1.85%—$12.0B

XOPSPDR S&P Oil & Gas Exploration & Production ETF

· United States

$165.34+1.18%2.09%$11.9B

LFUSLittelfuse Inc.

Technology· United States

$419.84+7.23%0.64%$11.9B

Consumer Cyclical· United States

$95.87-0.26%3.34%$11.9B

ERIEErie Indemnity Company

Financial Services· United States

$243.77+0.38%2.54%$11.9B

EWYiShares MSCI South Korea ETF

· United States

$197.45-0.75%0.99%$11.8B

AGNCAGNC Investment Corp.

Real Estate· United States

$11.01-0.32%13.96%$11.8B

IBBiShares Biotechnology ETF

· United States

$190.64+0.05%0.24%$11.8B

← Prev5 / 190Next →