Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 5 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CXCemex S.A.B. de C.V. Sponsored ADR
Basic Materials
53
$10.69-0.41%0.00%37.1$18.73B
PRPermian Resources Corporation
Energy
52
$23.71-1.79%2.72%14.4$18.72B
GISGeneral Mills, Inc.
Consumer Defensive
65
$36.03+2.67%7.07%8.3$18.42B
APGApi Group Corporation
Industrials
51
$37.86-3.98%0.00%124.3$18.34B
EWBCEast West Bancorp Inc.
Financial Services
74
$129.17-0.10%2.11%13.2$18.17B
FPSForgent Power Solutions, Inc.
Industrials
53
$31.80-3.70%0.00%2951.5$17.97B
INVHInvitation Homes Inc.
Real Estate
50
$27.54+0.53%3.94%27.7$17.95B
WYWeyerhaeuser Company
Real Estate
50
$22.06-0.19%3.44%37.0$17.61B
SPGSimon Property Group Inc
Real Estate
51
$56.12-0.08%7.39%8.2$17.52B
KIMKimco Realty Corporation
Real Estate
54
$23.19+0.08%4.05%29.8$17.47B
GHGuardant Health Inc.
Healthcare
56
$158.00-4.38%0.00%n/a$17.45B
ZTOZTO Express (Cayman) Inc.
Industrials
51
$20.61+1.60%1.70%13.5$17.44B
XLPConsumer Staples Select Sector SPDR Fund
52
$85.82+0.65%2.60%25.7$17.31B
SHYiShares 1-3 Year Treasury Bond ETF
47
$81.36-0.17%3.69%3732.3$17.28B
HSTHost Hotels & Resorts Inc.
Real Estate
73
$21.89-0.16%6.71%16.9$17.27B
WPCW. P. Carey Inc.
Real Estate
65
$69.12+0.24%4.77%32.3$17.09B
IVWISHARES S&P 500 GROWTH ETF (3IS8)
52
$135.00+0.37%0.36%30.0$16.97B
FITBIFifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I
Financial Services
74
$25.58-0.04%7.94%7.4$16.96B
DUKHOcean Park High Income ETF
48
$23.53-0.06%6.11%15.9$16.91B
CDWCDW Corporation
Technology
60
$154.47-1.12%1.90%16.1$16.89B
ARXSArxis, Inc.
Industrials
50
$53.83-2.78%0.00%2069.0$16.82B
MAAMid-America Apartment Communities, Inc.
Real Estate
50
$124.79+0.70%4.42%42.0$16.58B
GENGen Digital Inc.
Technology
70
$30.21+1.25%1.80%16.2$16.54B
TLNETALEN ENERGY CORP NEW
Utilities
50
$436.29+6.46%0.00%n/a$16.47B
CGThe Carlyle Group Inc.
Financial Services
34
$43.00-0.21%3.06%31.3$16.47B
PFGCPerformance Food Group Co.
Consumer Defensive
52
$93.94-1.33%0.00%49.6$16.35B
SUISun Communities Inc.
Real Estate
50
$114.48+0.28%3.41%140.5$16.23B
VBKVanguard Small-Cap Growth ETF
53
$350.81+0.33%0.44%31.9$16.17B
EMAEmera Incorporated
Utilities
53
$49.19-0.44%3.95%22.5$16.08B
NBIXNeurocrine Biosciences Inc.
Healthcare
52
$156.22-1.22%0.00%24.2$16.06B
USOUnited States Oil Fund, LP
51
$125.43-2.64%0.00%36.7$16.05B
IWOiShares Russell 2000 Growth ETF
53
$380.39+0.66%0.40%24.9$16.01B
HYGiShares iBoxx $ High Yield Corporate Bond ETF
50
$79.94+0.00%5.90%11.0$15.74B
LAMRLamar Advertising Company
Real Estate
52
$149.08-0.09%4.24%28.5$15.66B
SPYGSPDR Portfolio S&P 500 Growth ETF
52
$116.90+0.41%0.48%30.5$15.61B
GMABGenmab A/S Sponsored ADR
Healthcare
58
$32.51-2.71%0.00%19.1$15.40B
KSPIJSC Kaspi.kz American Depositary Receipt
Technology
78
$99.89+1.16%4.41%7.3$15.31B
IWNiShares Russell 2000 Value ETF
54
$218.33+1.17%1.47%16.3$15.27B
REGRegency Centers Corporation
Real Estate
53
$74.62+0.21%3.76%27.6$15.01B
IESCIes Holdings Inc.
Industrials
56
$345.71-6.45%0.00%40.0$14.94B
MASMasco Corporation
Industrials
52
$68.52+0.69%1.69%18.3$14.93B
VHTVanguard Health Care ETF
52
$286.46-0.12%1.67%24.6$14.66B
METMetLife Inc
Financial Services
47
$21.68+0.18%6.30%2.8$14.65B
JAZZJazz Pharmaceuticals plc
Healthcare
61
$245.80-2.05%0.00%1921.3$14.48B
LILi Auto Inc.
Consumer Cyclical
36
$11.85+0.41%0.00%93.9$14.45B
APTVAptiv PLC
Consumer Cyclical
50
$45.50+1.06%1.31%40.5$14.40B
DKNGDraftKings Inc.
Consumer Cyclical
44
$24.73+4.54%0.00%322.2$14.39B
METMetLife Inc
Financial Services
49
$21.11-0.57%6.00%2.8$14.35B
XLYConsumer Discretionary Select Sector SPDR Fund
51
$116.60+0.26%0.75%29.1$14.27B
ARMKAramark
Industrials
54
$58.55-1.34%0.86%40.5$14.27B
AEISAdvanced Energy Industries Inc.
Industrials
52
$287.25-4.60%0.11%70.9$14.18B
LECOLincoln Electric Holdings, Inc.
Industrials
55
$253.06-1.72%1.21%26.7$14.15B
LGNLegence Corp.
Industrials
53
$57.78-5.94%0.00%122.0$14.13B
CRLCharles River Laboratories International, Inc.
Healthcare
50
$278.26-0.72%0.42%681.3$14.05B
RBRKRubrik, Inc.
Technology
50
$86.53-12.12%0.00%27.3$14.04B
IEFiShares 7-10 Year Treasury Bond ETF
48
$91.08-0.42%3.88%n/a$13.95B
CSLCarlisle Companies Inc.
Industrials
49
$335.24-0.87%1.23%20.1$13.91B
ARCCAres Capital Corporation
Financial Services
67
$19.79+0.33%9.97%11.8$13.83B
OEFiShares S&P 100 ETF
53
$364.40+0.24%0.85%27.8$13.77B
HTHTH World Group Limited American Depositary Receipt
Consumer Cyclical
64
$42.66-0.13%2.91%19.2$13.73B
SANMSanmina Corporation
Technology
53
$217.00-4.72%0.00%54.1$13.68B
FUTUFutu Holdings Limited - ADR
Financial Services
64
$112.86-0.40%0.00%10.8$13.67B
HRLHormel Foods Corporation
Consumer Defensive
49
$20.60+0.45%4.75%28.9$13.62B
AAOIApplied Optoelectronics, Inc.
Technology
51
$105.32-5.99%0.00%n/a$13.57B
GRABGrab Holdings Limited
Technology
52
$3.05+1.11%0.00%82.5$13.50B
LULUlululemon athletica inc.
Consumer Cyclical
47
$99.05+5.33%0.00%9.6$13.49B
ASNDAscendis Pharma A/S
Healthcare
66
$263.52-1.14%0.00%25.0$13.47B
GLPIGaming and Leisure Properties, Inc.
Real Estate
82
$40.24+0.66%6.66%15.0$13.44B
EGEverest Group, Ltd.
Financial Services
50
$371.71-0.01%2.36%6.9$13.43B
CSGPCoStar Group, Inc.
Real Estate
49
$30.85+3.38%0.00%469.1$13.41B
HUTHut 8 Corp.
Financial Services
36
$98.50-8.26%0.00%30.5$13.38B
ENLTEnlight Renewable Energy Ltd.
Utilities
48
$74.22-3.59%0.00%233.5$13.37B
EXELExelixis Inc.
Healthcare
73
$56.12-1.25%0.00%17.6$13.35B
KNXKnight-Swift Transportation Holdings Inc.
Industrials
54
$67.97-2.10%0.96%388.3$13.25B
COOThe Cooper Companies, Inc.
Healthcare
47
$53.81+0.56%0.09%57.5$13.24B
PFFiShares Preferred and Income Securities ETF
50
$30.18-0.26%5.47%3.9$13.18B
AXSMAxsome Therapeutics, Inc.
Healthcare
67
$223.95-2.99%0.00%n/a$13.13B
AEGAegon N.V.
Financial Services
53
$9.06+0.38%4.65%12.6$13.10B
APAAPA Corporation
Energy
73
$44.75+0.04%2.70%8.6$13.09B
BBIOBridgeBio Pharma, Inc.
Healthcare
60
$72.44-2.47%0.00%n/a$13.08B
CSBVictoryShares US Small Cap High Div Volatility Wtd ETF
53
$64.94-0.34%3.22%15.3$13.03B
GLXYGalaxy Digital Inc. Class A Common Stock
Financial Services
24
$24.37-7.59%0.00%47.2$13.01B
SWKStanley Black & Decker Inc.
Industrials
51
$89.24-1.23%3.91%34.3$13.00B
SNNSmith & Nephew plc ADR
Healthcare
48
$27.50-0.58%2.57%21.4$12.97B
DRSLeonardo DRS, Inc.
Industrials
56
$36.07-1.00%0.37%45.4$12.95B
ELSEquity Lifestyle Properties Inc.
Real Estate
51
$60.08-0.19%3.23%31.3$12.93B
WULFTeraWulf Inc.
Financial Services
53
$16.78-6.88%0.00%n/a$12.91B
CHKPCheck Point Software Technologies Ltd.
Technology
62
$131.00+4.16%0.00%12.8$12.91B
FNFFidelity National Financial, Inc.
Financial Services
49
$43.95+0.78%4.16%17.1$12.90B
SAIASaia, Inc.
Industrials
53
$351.10-0.07%0.00%50.8$12.85B
BFBrown-Forman Corporation
Consumer Defensive
50
$27.72-0.09%3.14%18.2$12.76B
MOGMoog Inc.
Industrials
50
$385.00+0.00%0.30%45.0$12.66B
MOGMoog Inc.
Industrials
50
$375.39-2.05%0.30%45.6$12.61B
PENPenumbra Inc.
Healthcare
51
$317.73+0.17%0.00%73.6$12.54B
ALGNAlign Technology, Inc.
Healthcare
53
$151.34-0.79%0.00%29.4$12.52B
COKECoca-Cola Consolidated Inc.
Consumer Defensive
64
$191.98+2.04%0.53%25.6$12.51B
BTSGBrightSpring Health Services, Inc.
Healthcare
48
$58.73-2.76%0.00%82.1$12.41B
BFBrown-Forman Corporation
Consumer Defensive
50
$27.20-0.29%3.41%17.7$12.39B
FMSFresenius Medical Care AG & Co. KGaA ADR
Healthcare
49
$22.35-0.88%3.71%12.2$12.36B
SUNSunoco L.P.
Energy
51
$77.67-0.78%5.78%16.7$12.31B