Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

846 stocks · page 5 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Consumer Discretionary· United States

$68.05+0.13%——

ARCOArcos Dorados Holdings Inc.

Consumer Discretionary· United States

$8.83+0.80%——

Consumer Discretionary· United States

$54.27-0.48%——

ASAmer Sports, Inc.

Consumer Discretionary· United States

$35.46-0.39%——

ASCArdmore Shipping Corporation

Consumer Discretionary· United States

$17.08+4.27%——

ASHAshland Inc.

Consumer Discretionary· United States

$64.98-0.84%——

ASPNAspen Aerogels Inc.

Consumer Discretionary· United States

$5.92+3.50%——

ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.

Consumer Discretionary· United States

$287.09+1.07%——

ATMUAtmus Filtration Technologies Inc.

Consumer Discretionary· United States

$49.8+3.36%——

AVYAvery Dennison Corporation

Consumer Discretionary· United States

$159.25+0.31%——

AXTAAxalta Coating Systems Ltd.

Consumer Discretionary· United States

$33.11+1.32%——

AYIAcuity Brands Inc.

Consumer Discretionary· United States

$297.24+2.99%——

AZOAutoZone Inc.

Consumer Discretionary· United States

$3,116.3+1.13%——

BABAAlibaba Group Holding Limited SP ADR

Consumer Discretionary· United States

$112.82+0.12%——

BAHBooz Allen Hamilton Holding Corporation

Consumer Discretionary· United States

$77.41+0.27%——

BALYBally's Corporation

Consumer Discretionary· United States

$14.95+0.88%——

BAMBrookfield Asset Management Inc.

Consumer Discretionary· United States

$47.13+1.09%——

Consumer Discretionary· United States

$9.76-0.91%——

BBBYBed Bath & Beyond Inc.

Consumer Discretionary· United States

$5.88-1.34%——

BBUCBrookfield Business Corp Class A

Consumer Discretionary· United States

$32.28+2.44%——

BBWBuild-A-Bear Workshop Inc.

Consumer Discretionary· United States

$32.13-5.19%——

BBWIBath & Body Works, Inc.

Consumer Discretionary· United States

$19.4+3.08%——

BBYBest Buy Co., Inc.

Consumer Discretionary· United States

$78.53+1.85%——

BCCBoise Cascade Company

Consumer Discretionary· United States

$71.14+0.68%——

BFAMBright Horizons Family Solutions Inc.

Consumer Discretionary· United States

$64.85-0.70%——

BFHBread Financial Holdings Inc.

Consumer Discretionary· United States

$101.71+0.08%——

Consumer Discretionary· United States

$5.13+0.79%——

BHBiglari Holdings Inc.

Consumer Discretionary· United States

$339.9+1.30%——

BIPBrookfield Infrastructure Partners L.P.

Consumer Discretionary· United States

$38.28-0.23%——

BIPIBrookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual

Consumer Discretionary· United States

$16.36-0.30%——

BIRKBirkenstock Holding plc

Consumer Discretionary· United States

$48.75+5.50%——

BJBJ's Wholesale Club Holdings, Inc.

Consumer Discretionary· United States

$91.04+0.12%——

Consumer Discretionary· United States

$45.29+0.42%——

BLDTopBuild Corp

Consumer Discretionary· United States

$411.08+0.30%——

BLDRBuilders FirstSource Inc.

Consumer Discretionary· United States

$77.77-1.02%——

BLWBlackrock Limited Duration Income Trust

Consumer Discretionary· United States

$12.32+0.00%——

BNEDBarnes & Noble Education Inc.

Consumer Discretionary· United States

$11.12-4.71%——

BOBSBob's Discount Furniture, Inc.

Consumer Discretionary· United States

$13.73+2.69%——

BOOTBoot Barn Holdings, Inc.

Consumer Discretionary· United States

$170.61-2.50%——

BRBroadridge Financial Solutions, Inc.

Consumer Discretionary· United States

$144.87+0.01%——

BRCBrady Corporation

Consumer Discretionary· United States

$82.63+1.80%——

BROSDutch Bros Inc.

Consumer Discretionary· United States

$65.89+1.32%——

BRSLBrightstar Lottery Inc.

Consumer Discretionary· United States

$11.87-0.84%——

BURLBurlington Stores Inc.

Consumer Discretionary· United States

$338.45-1.14%——

BVBrightview Holdings Inc.

Consumer Discretionary· United States

$12.89+1.90%——

BWABorgWarner Inc.

Consumer Discretionary· United States

$74.51-0.45%——

BWLPBW LPG Limited

Consumer Discretionary· United States

$21.54+0.00%——

BWMXBetterware de México S.A.P.I. de C.V.

Consumer Discretionary· United States

$18.03-0.55%——

BXCBluelinx Holdings Inc.

Consumer Discretionary· United States

$55.06-0.86%——

BYDBoyd Gaming Corporation

Consumer Discretionary· United States

$87.46+1.05%——

BZHBeazer Homes USA Inc.

Consumer Discretionary· United States

$27.37-1.01%——

CAAPCorp America Airports S.A.

Consumer Discretionary· United States

$26.43+0.34%——

CALCaleres Inc.

Consumer Discretionary· United States

$14.64-0.61%——

Consumer Discretionary· United States

$38.39-0.44%——

CATOCato Corporation

Consumer Discretionary· United States

$3.2+0.00%——

CAVACava Group Inc.

Consumer Discretionary· United States

$90.99+3.10%——

Consumer Discretionary· United States

$35.26+3.89%——

CCLCarnival Corporation Ltd.

Consumer Discretionary· United States

$29.18+3.77%——

CCOClear Channel Outdoor Holdings, Inc.

Consumer Discretionary· United States

$2.41+0.42%——

CCSCentury Communities, Inc.

Consumer Discretionary· United States

$60.05-1.01%——

CDLRCadeler A/S

Consumer Discretionary· United States

$22.69+0.98%——

CHDChurch & Dwight Co., Inc.

Consumer Discretionary· United States

$97.56+0.49%——

CHHChoice Hotels International Inc.

Consumer Discretionary· United States

$109.56+2.00%——

CHPTChargePoint Holdings, Inc.

Consumer Discretionary· United States

$7.14+8.51%——

Consumer Discretionary· United States

$19.31+2.88%——

CLXThe Clorox Company

Consumer Discretionary· United States

$96.82-1.51%——

CMBTCMB.TECH NV

Consumer Discretionary· United States

$15.5+3.75%——

CMDBCostamare Bulkers Holdings Limited

Consumer Discretionary· United States

$17.97+2.10%——

CMRECostamare Inc.

Consumer Discretionary· United States

$16.6+3.56%——

CNKCinemark Holdings Inc.

Consumer Discretionary· United States

$33.8-0.62%——

CNMCore & Main Inc.

Consumer Discretionary· United States

$48.33-3.46%——

CNNECannae Holdings Inc.

Consumer Discretionary· United States

$14.42-1.57%——

CODICompass Diversified Holdings

Consumer Discretionary· United States

$10.28+1.98%——

COOKTraeger Inc.

Consumer Discretionary· United States

$70.09+9.45%——

Consumer Discretionary· United States

$2.07+1.97%——

CPACopa Holdings S.A.

Consumer Discretionary· United States

$141.69+1.87%——

CPAYCorpay, Inc.

Consumer Discretionary· United States

$356.11+1.50%——

CPNGCoupang Inc.

Consumer Discretionary· United States

$16.82-2.49%——

CPRICapri Holdings Ltd.

Consumer Discretionary· United States

$21.33+2.30%——

CPSCooper-Standard Holdings Inc.

Consumer Discretionary· United States

$29.46+3.84%——

CRICarter's Inc.

Consumer Discretionary· United States

$42.79+2.91%——

Consumer Discretionary· United States

$2.67+0.38%——

CSVCarriage Services Inc.

Consumer Discretionary· United States

$40.34+1.74%——

CTEVClaritev Corporation

Consumer Discretionary· United States

$30.89-3.56%——

CTOSCustom Truck One Source, Inc.

Consumer Discretionary· United States

$10.66-0.65%——

CURVTorrid Holdings Inc.

Consumer Discretionary· United States

$1.98+4.76%——

CVEOCiveo Corporation

Consumer Discretionary· United States

$34.53-0.23%——

CVNACarvana Co.

Consumer Discretionary· United States

$64.1-5.49%——

CWHCamping World Holdings Inc.

Consumer Discretionary· United States

$7.98+3.10%——

DACDanaos Corporation

Consumer Discretionary· United States

$131.3+0.95%——

DALDelta Air Lines, Inc.

Consumer Discretionary· United States

$83.06+1.50%——

Consumer Discretionary· United States

$30.81+2.32%——

DBIDesigner Brands Inc.

Consumer Discretionary· United States

$6.88+4.88%——

DCHDauch Corporation

Consumer Discretionary· United States

$6.35+1.93%——

DDLDingdong Cayman Limited - Sponsored ADR

Consumer Discretionary· United States

$2.41-1.63%——

DDSDillard's Inc.

Consumer Discretionary· United States

$610.01-0.70%——

DDTDillards Capital Trust I 7.5% Preferred Stock

Consumer Discretionary· United States

$26.13-0.04%——

DECKDeckers Outdoor Corporation

Consumer Discretionary· United States

$113.83-0.47%——

DFHDream Finders Homes Inc.

Consumer Discretionary· United States

$15.05-0.46%——

DFINDonnelley Financial Solutions Inc.

Consumer Discretionary· United States

$38.44+3.22%——

← Prev5 / 9Next →