Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,200 stocks · page 5 of 12

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

TDWDTailwind 2.0 Acquisition Corp.

Financials· United States

$10.04+0.00%——

TDWDRTailwind 2.0 Acquisition Corp. Rights

Financials· United States

$0.12+0.00%——

TDWDUTailwind 2.0 Acquisition Corp. Unit

Financials· United States

$10.2+0.59%——

TFSLTFS Financial Corp.

Financials· United States

$16.92+0.71%——

THFFFirst Financial Corporation

Financials· United States

$74.98+1.31%——

TIGRUP Fintech Holding Ltd

Financials· United States

$4.77-0.63%——

TIPTTiptree Inc.

Financials· United States

$17.72+0.57%——

TLNCUTalon Capital Corp. Units

Financials· United States

$10.44-0.10%——

TMTSUSpartacus Acquisition Corp. II Unit

Financials· United States

$10.15+0.00%——

TOPTop Financial Group Ltd.

Financials· United States

$1.15+2.68%——

Financials· United States

$35.67+1.48%——

Financials· United States

$43.01+0.75%——

TREELendingTree Inc.

Financials· United States

$36.55-0.81%——

TRGSTRG Latin America Acquisitions Corp.

Financials· United States

$9.88+0.00%——

TRINTrinity Capital Inc.

Financials· United States

$16.89-0.06%——

TRINITrinity Capital Inc. 7.875% Notes Due 2029

Financials· United States

$25.44+0.04%——

TRINZTrinity Capital Inc. 7.875% Notes due 2029

Financials· United States

$25.51+0.08%——

TRMKTrustmark Corporation

Financials· United States

$45.91+1.10%——

TROOTroops Inc.

Financials· United States

$2.49+9.69%——

TROWT. Rowe Price Group, Inc.

Financials· United States

$109.64+1.27%——

TRSTTrustCo Bank Corp NY

Financials· United States

$55.25+0.66%——

TSBKTimberland Bancorp, Inc.

Financials· United States

$42.67+1.11%——

TVACUTexas Ventures Acquisition III Corp Unit

Financials· United States

$10.6+0.00%——

TWTradeweb Markets Inc.

Financials· United States

$101.19+2.21%——

Financials· United States

$21.56+1.75%——

TWLVTwelve Seas Investment Company III Class A Ordinary Shares

Financials· United States

$9.97-0.10%——

TWLVUTwelve Seas Investment Company III Units

Financials· United States

$10.1+0.00%——

UBCPUnited Bancorp Inc.

Financials· United States

$15.63-1.08%——

UBSIUnited Bankshares, Inc.

Financials· United States

$45.65+1.49%——

UFCSUnited Fire Group, Inc.

Financials· United States

$48.44+1.51%——

UMBFUMB Financial Corporation

Financials· United States

$135.37+2.16%——

UMBFOUMB Financial Corporation 7.75% Perpetual Preferred Stock

Financials· United States

$26.58+0.45%7.32%—

UNBUnion Bankshares, Inc.

Financials· United States

$23.5+0.90%——

UNTYUnity Bancorp, Inc.

Financials· United States

$56.63+2.13%——

UPSTUpstart Holdings, Inc.

Financials· United States

$30.5-4.06%——

UROYUranium Royalty Corp.

Financials· United States

$2.95-0.34%——

USCBUSCB Financial Holdings Inc.

Financials· United States

$19.55+0.26%——

Financials· United States

$1.81+5.85%——

UVSPUnivest Financial Corporation

Financials· United States

$42.58+1.33%——

UYSCUy Scuti Acquisition Corp

Financials· United States

$10.69+0.00%——

VABKVirginia National Bankshares Corporation

Financials· United States

$45+0.81%——

VALUValue Line Inc.

Financials· United States

$34.06-1.19%——

Financials· United States

$20.2+2.69%——

VCTRVictory Capital Holdings, Inc. Class A

Financials· United States

$84.84-1.83%——

Financials· United States

$0.35-18.94%——

VINPVinci Partners Investments Ltd.

Financials· United States

$9.75+0.41%——

VLYValley National Bancorp

Financials· United States

$14.63+1.53%——

VLYPNValley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C

Financials· United States

$25.95-0.31%7.92%—

VLYPOValley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B

Financials· United States

$25.01-0.12%7.86%—

VLYPPValley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

Financials· United States

$25.02-0.32%7.95%—

VNMEVendome Acquisition Corporation I

Financials· United States

$10.22+0.20%——

WABCWestamerica Bancorporation

Financials· United States

$58.15+1.18%——

Financials· United States

$37.07+1.37%——

WAFDPWaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock

Financials· United States

$16.25+0.18%7.51%—

WASHWashington Trust Bancorp Inc.

Financials· United States

$35.87+2.63%——

WENNUWen Acquisition Corp Unit

Financials· United States

$10.41+0.00%——

WENNWWen Acquisition Corp Warrant

Financials· United States

$0.39+0.00%——

WHFWhiteHorse Finance, Inc.

Financials· United States

$6.64-0.15%——

WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares

Financials· United States

$10.17-0.78%——

WLIIWWillow Lane Acquisition Corp. II Warrants

Financials· United States

$1.03-6.36%——

WLTHWealthfront Corporation

Financials· United States

$8.96+1.59%——

WNEBWestern New England Bancorp Inc.

Financials· United States

$13.68+0.44%——

WRLDWorld Acceptance Corporation

Financials· United States

$178.45+0.84%——

WSBCWesBanco Inc.

Financials· United States

$36.77+2.05%——

WSBCOWesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

Financials· United States

$25.48+0.71%5.75%—

WSBFWaterstone Financial Inc.

Financials· United States

$19.62+1.45%——

WSFSWSFS Financial Corporation

Financials· United States

$75.24+1.21%——

WTBAWest Bancorporation Inc.

Financials· United States

$25.27+1.69%——

WTFWaton Financial Ltd.

Financials· United States

$2.49-6.39%——

WTFCWintrust Financial Corporation

Financials· United States

$159.26+2.19%——

WTFCNWintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F

Financials· United States

$26.24-0.13%8.60%—

WTGWintergreen Acquisition Corp.

Financials· United States

$10.37+0.00%——

WTWWillis Towers Watson Public Limited Company

Financials· United States

$262.63+0.71%——

WYFIWhiteFiber, Inc.

Financials· United States

$24.7+0.61%——

XHGXchange Technologies Inc.

Financials· United States

$1.01-12.93%——

Financials· United States

$16.02+2.36%——

XRPNArmada Acquisition Corp. II

Financials· United States

$10.4-0.10%——

XRPNUArmada Acquisition Corp. II Units

Financials· United States

$10.77+0.00%——

XRPNWArmada Acquisition Corp. II Warrant

Financials· United States

$0.65+0.00%——

XSLLXsolla SPAC 1

Financials· United States

$9.91+0.10%——

XSLLUXsolla SPAC 1 Units

Financials· United States

$10.01-0.20%——

XSLLWXsolla SPAC 1 Warrants

Financials· United States

$0.25+4.13%——

YBYuanbao Inc. ADR

Financials· United States

$15.63-3.10%——

ZBAOZhizao Technology Inc.

Financials· United States

$0.63-5.30%——

ZIONZions Bancorporation, National Association

Financials· United States

$67.25+1.22%——

ZIONPZions Bancorporation N.A. Preferred Stock 5.37372% Perpetual

Financials· United States

$18.64+0.68%6.66%—

ZKPLafayette Digital Acquisition Corp. I

Financials· United States

$9.93+0.00%——

ZKPULafayette Digital Acquisition Corp. I Unit

Financials· United States

$10+0.00%——

ZKPWLafayette Digital Acquisition Corp. I Warrant

Financials· United States

$0.32+28.09%——

ZSQRZ Squared Inc.

Financials· United States

$10.93+0.23%——

AAMIAcadian Asset Management Inc.

Financials· United States

$78.54+1.08%——

ABAllianceBernstein Holding L.P.

Financials· United States

$36.44+0.11%——

ABCBAmeris Bancorp

Financials· United States

$88.95+2.30%——

ABXAbacus Global Management, Inc.

Financials· United States

$9.59+2.02%——

ACPabrdn Income Credit Strategies Fund Common Shares

Financials· United States

$5.26+0.19%——

ACVVirtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest

Financials· United States

$27.59+0.69%——

ADXAdams Diversified Equity Fund Inc.

Financials· United States

$24.83+0.32%——

Financials· United States

$8.66+1.52%——

AFBAllianceBernstein National Municipal Income Fund Inc

Financials· United States

$11.33-0.09%——

AFGAmerican Financial Group Inc.

Financials· United States

$134.1+1.28%——

← Prev5 / 12Next →