Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

644 stocks · page 5 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CMICummins Inc.

Industrials· United States

$659.58+0.59%——

CMPCompass Minerals International Inc.

Industrials· United States

$31.46+4.14%——

CNHCNH Industrial N.V.

Industrials· United States

$10.6+2.32%——

CNICanadian National Railway Company

Industrials· United States

$118.98+0.60%——

CPCanadian Pacific Kansas City Limited

Industrials· United States

$90.08+0.86%——

CPACCementos Pacasmayo S.A.A. - ADR

Industrials· United States

$10.67-0.37%——

CRCrane NXT Co.

Industrials· United States

$206.57+1.23%——

Industrials· United States

$106.48+1.57%——

CRSCarpenter Technology Corporation

Industrials· United States

$561.49-0.17%——

CSLCarlisle Companies Inc.

Industrials· United States

$343.77+0.82%——

CSTMConstellium SE

Industrials· United States

$35.6+2.45%——

CSWCSW Industrials Inc.

Industrials· United States

$272.07-0.93%——

CVLGCovenant Logistics Group Inc.

Industrials· United States

$45.45-1.88%——

CXCemex S.A.B. de C.V. Sponsored ADR

Industrials· United States

$12.98+2.20%——

CXTCrane NXT Co.

Industrials· United States

$42.47+3.56%——

CYDChina Yuchai International Ltd

Industrials· United States

$50.03+4.40%——

DCIDonaldson Company, Inc.

Industrials· United States

$86.4+1.18%——

DCODucommun Inc.

Industrials· United States

$164.54-0.28%——

DOVDover Corporation

Industrials· United States

$217.43-0.50%——

DYDycom Industries Inc.

Industrials· United States

$469+0.95%——

ECVTEcovyst Inc.

Industrials· United States

$13.09+1.16%——

EFXTEnerflex Ltd.

Industrials· United States

$24.3+1.29%——

EMBJEmbraer S.A. Sponsored American Depositary Receipt

Industrials· United States

$57.8+3.03%——

EMEEMCOR Group, Inc.

Industrials· United States

$823.05+1.42%——

EMNEastman Chemical Company

Industrials· United States

$75.22+2.59%——

ESABEsab Corporation

Industrials· United States

$91.57+2.71%——

ESIElement Solutions Inc.

Industrials· United States

$43.7+1.82%——

EVACEQV Ventures Acquisition Corp.

Industrials· United States

$10.18+0.15%——

EVCEntravision Communications Corporation

Industrials· United States

$9.66-3.21%——

EVEXEve Holding Inc.

Industrials· United States

$2.71+0.00%——

EVTLVertical Aerospace Ltd.

Industrials· United States

$2.14-3.17%——

EXPEagle Materials Inc.

Industrials· United States

$215.25-0.83%——

EXPDExpeditors International of Washington, Inc.

Industrials· United States

$166.62+0.11%——

FENGPhoenix New Media Limited - ADR

Industrials· United States

$1.66-6.21%——

FFFutureFuel Corp

Industrials· United States

$4.6+0.88%——

FIXComfort Systems USA, Inc.

Industrials· United States

$1,877.61+1.85%——

FLRFluor Corporation

Industrials· United States

$50.76+1.22%——

FLSFlowserve Corporation

Industrials· United States

$78.07-0.04%——

FMCFMC Corporation

Industrials· United States

$11.85+5.15%——

FSSFederal Signal Corp.

Industrials· United States

$109.11-1.09%——

FTKFlotek Industries Inc.

Industrials· United States

$24.64+1.90%——

FTVFortive Corporation

Industrials· United States

$60.14+0.50%——

FULH.B. Fuller Co.

Industrials· United States

$63.63+0.05%——

GBXGreenbrier Companies, Inc.

Industrials· United States

$48.17+1.65%——

GFFGriffon Corporation

Industrials· United States

$93.72-1.66%——

Industrials· United States

$4.75+1.93%——

Industrials· United States

$74.6+0.65%——

GHMGraham Corporation

Industrials· United States

$103.89+0.86%——

GICGlobal Industrial Company

Industrials· United States

$31.84+0.38%——

GLWCorning Incorporated

Industrials· United States

$179.2+1.50%——

GOLDGold.com, Inc.

Industrials· United States

$44.23+2.17%——

GRCThe Gorman-Rupp Company

Industrials· United States

$84.59+2.14%——

GRMNGarmin Ltd.

Industrials· United States

$238.1-0.20%——

GTESGates Industrial Corporation plc

Industrials· United States

$27.14+1.12%——

GTLSChart Industries Inc.

Industrials· United States

$206.73+0.12%——

GTNGray Television, Inc.

Industrials· United States

$3.92-3.45%——

GVAGranite Construction Incorporated

Industrials· United States

$140.6+1.16%——

GWWW.W. Grainger, Inc.

Industrials· United States

$1,315.87+0.15%——

HAYWHayward Holdings Inc.

Industrials· United States

$14.61-0.68%——

HEIHeico Corporation

Industrials· United States

$331.61-2.24%——

HIIHuntington Ingalls Industries Inc.

Industrials· United States

$297.68-1.09%——

HLHecla Mining Company

Industrials· United States

$15.29+2.00%——

HLIOHelios Technologies, Inc.

Industrials· United States

$84.58+1.14%——

HMCHonda Motor Co., Ltd.

Industrials· United States

$26.44-2.33%——

HRIHerc Holdings Inc.

Industrials· United States

$144.62+1.48%——

HUNHuntsman Corporation

Industrials· United States

$15.74+4.38%——

HWMHowmet Aerospace Inc.

Industrials· United States

$264.67+0.03%——

HXLHexcel Corporation

Industrials· United States

$97.71+0.36%——

HYHyster-Yale Materials Handling, Inc.

Industrials· United States

$37.18+5.18%——

ICLICL Group Ltd.

Industrials· United States

$5.73+1.06%——

IEXIDEX Corporation

Industrials· United States

$218.49+0.73%——

IFFInternational Flavors & Fragrances Inc.

Industrials· United States

$78.27+0.98%——

IIINInsteel Industries Inc.

Industrials· United States

$28.89-0.03%——

IPIIntrepid Potash Inc.

Industrials· United States

$36.15+5.21%——

IRIngersoll Rand Inc.

Industrials· United States

$74+1.09%——

Industrials· United States

$189.13+2.23%——

JJacobs Solutions Inc.

Industrials· United States

$127+0.55%——

JBIJanus International Group, Inc.

Industrials· United States

$5.35+1.13%——

JBTMJBT Marel Corporation

Industrials· United States

$125.15+1.64%——

JCIJohnson Controls International plc

Industrials· United States

$144.96+0.66%——

JHXJames Hardie Industries plc

Industrials· United States

$24.13+1.00%——

JOBYJoby Aviation, Inc.

Industrials· United States

$9.15-2.24%——

Industrials· United States

$282.45-2.12%——

Industrials· United States

$35.84+1.36%——

KEYSKeysight Technologies, Inc.

Industrials· United States

$350.67+3.13%——

KMTKennametal Inc.

Industrials· United States

$34.98+1.10%——

KNFKnife River Corporation

Industrials· United States

$76.92+1.32%——

KNXKnight-Swift Transportation Holdings Inc.

Industrials· United States

$81.54-1.10%——

KRMNKarman Holdings Inc.

Industrials· United States

$47.83-3.53%——

KTBKontoor Brands Inc.

Industrials· United States

$79.01-1.74%——

KWRQuaker Chemical Corporation

Industrials· United States

$144.46+0.69%——

LEUCentrus Energy Corp.

Industrials· United States

$162.58+2.46%——

LHXL3Harris Technologies, Inc.

Industrials· United States

$307.79-1.40%——

LIILennox International Inc.

Industrials· United States

$512.15-0.94%——

LNNLindsay Corporation

Industrials· United States

$115.35+0.58%——

LOARLoar Holdings Inc.

Industrials· United States

$68.09-1.19%——

LOMALoma Negra C.I.A.S.A. Sponsored ADR

Industrials· United States

$12.55-0.32%——

LYBLyondellBasell Industries N.V.

Industrials· United States

$64.58+1.75%——

MAIRMadison Air Solutions Corp. Class A

Industrials· United States

$39.02-3.08%——

MASMasco Corporation

Industrials· United States

$74.03+0.38%——

← Prev5 / 7Next →