Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 5 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
IWSiShares Russell Mid-Cap Value ETF
54
$163.74+1.16%1.32%21.5$18.74B
CXCemex S.A.B. de C.V. Sponsored ADR
Basic Materials
53
$10.17-0.41%0.00%37.1$18.73B
PRPermian Resources Corporation
Energy
52
$22.95-1.79%2.72%14.4$18.72B
GISGeneral Mills, Inc.
Consumer Defensive
65
$36.81+2.67%7.07%8.3$18.42B
APGApi Group Corporation
Industrials
51
$36.77-3.98%0.00%124.3$18.34B
EWBCEast West Bancorp Inc.
Financial Services
74
$126.21-0.10%2.11%13.2$18.17B
FPSForgent Power Solutions, Inc.
Industrials
53
$35.11-3.70%0.00%2951.5$17.97B
INVHInvitation Homes Inc.
Real Estate
50
$27.23+0.53%3.94%27.7$17.95B
WYWeyerhaeuser Company
Real Estate
50
$21.83-0.19%3.44%37.0$17.61B
SPGSimon Property Group Inc
Real Estate
51
$56.12-0.08%7.39%8.2$17.52B
KIMKimco Realty Corporation
Real Estate
54
$22.58+0.08%4.05%29.8$17.47B
GHGuardant Health Inc.
Healthcare
56
$174.90-4.38%0.00%n/a$17.45B
ZTOZTO Express (Cayman) Inc.
Industrials
51
$20.18+1.60%1.70%13.5$17.44B
XLPConsumer Staples Select Sector SPDR Fund
52
$85.82+0.65%2.60%25.7$17.31B
SHYiShares 1-3 Year Treasury Bond ETF
47
$81.25-0.17%3.69%3732.3$17.28B
HSTHost Hotels & Resorts Inc.
Real Estate
73
$21.77-0.16%6.71%16.9$17.27B
WPCW. P. Carey Inc.
Real Estate
65
$66.60+0.24%4.77%32.3$17.09B
IVWISHARES S&P 500 GROWTH ETF (3IS8)
52
$135.00+0.37%0.36%30.0$16.97B
FITBIFifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I
Financial Services
74
$25.60-0.04%7.94%7.4$16.96B
DUKHOcean Park High Income ETF
48
$23.48-0.06%6.00%15.5$16.91B
CDWCDW Corporation
Technology
60
$149.96-1.12%1.90%16.1$16.89B
MAAMid-America Apartment Communities, Inc.
Real Estate
50
$121.92+0.70%4.42%42.0$16.58B
GENGen Digital Inc.
Technology
70
$30.66+1.25%1.80%16.2$16.54B
TLNETALEN ENERGY CORP NEW
Utilities
50
$436.29+6.46%0.00%n/a$16.47B
CGThe Carlyle Group Inc.
Financial Services
34
$40.02-1.87%3.06%31.3$16.47B
SUISun Communities Inc.
Real Estate
50
$114.91+0.28%3.41%140.5$16.23B
VBKVanguard Small-Cap Growth ETF
53
$350.81+0.33%0.45%30.8$16.17B
EMAEmera Incorporated
Utilities
53
$48.89-0.44%3.95%22.5$16.08B
NBIXNeurocrine Biosciences Inc.
Healthcare
52
$149.39-1.22%0.00%24.2$16.06B
USOUnited States Oil Fund, LP
51
$125.43-2.64%0.00%36.7$16.05B
IWOiShares Russell 2000 Growth ETF
53
$380.39+0.66%0.40%24.9$16.01B
HYGiShares iBoxx $ High Yield Corporate Bond ETF
50
$79.94+0.00%6.04%10.9$15.74B
LAMRLamar Advertising Company
Real Estate
52
$147.60-0.09%4.24%28.5$15.66B
SPYGSPDR Portfolio S&P 500 Growth ETF
52
$116.90+0.41%0.48%30.5$15.61B
FUTUFutu Holdings Limited - ADR
Financial Services
64
$109.88-0.90%0.00%11.2$15.58B
ARMKAramark
Industrials
54
$57.63-0.02%0.82%40.9$15.43B
GMABGenmab A/S Sponsored ADR
Healthcare
58
$34.38-2.71%0.00%19.1$15.40B
KSPIJSC Kaspi.kz American Depositary Receipt
Technology
78
$97.73+1.16%4.41%7.3$15.31B
IWNiShares Russell 2000 Value ETF
54
$218.33+1.17%1.47%16.3$15.27B
REGRegency Centers Corporation
Real Estate
53
$73.28+0.21%3.76%27.6$15.01B
MASMasco Corporation
Industrials
52
$68.28+0.69%1.69%18.3$14.93B
VHTVanguard Health Care ETF
52
$286.46-0.12%1.67%24.6$14.66B
PFGCPerformance Food Group Co.
Consumer Defensive
52
$91.07-4.03%0.00%40.7$14.63B
JAZZJazz Pharmaceuticals plc
Healthcare
61
$243.68-2.05%0.00%1921.3$14.48B
XLYConsumer Discretionary Select Sector SPDR Fund
51
$116.60+0.26%0.81%24.7$14.27B
BMNRBitmine Immersion Technologies, Inc.
Financial Services
47
$22.90-7.06%0.04%2.3$14.24B
GLXYGalaxy Digital Inc. Class A Common Stock
Financial Services
24
$22.61-5.62%0.00%47.2$14.22B
ARCCAres Capital Corporation
Financial Services
67
$19.40-2.17%9.91%14.8$14.22B
CRLCharles River Laboratories International, Inc.
Healthcare
50
$273.41-0.72%0.42%681.3$14.05B
RBRKRubrik, Inc.
Technology
50
$104.97-12.12%0.00%27.3$14.04B
IEFiShares 7-10 Year Treasury Bond ETF
48
$90.72-0.42%3.88%n/a$13.95B
ERJEmbraer S.A. Sponsored ADR
Industrials
50
$75.49+0.23%0.72%37.7$13.85B
OEFiShares S&P 100 ETF
53
$364.40+0.24%0.85%27.8$13.77B
HTHTH World Group Limited American Depositary Receipt
Consumer Cyclical
64
$42.72-0.13%2.91%19.2$13.73B
LECOLincoln Electric Holdings, Inc.
Industrials
55
$255.35-1.72%1.26%25.2$13.70B
SANMSanmina Corporation
Technology
53
$195.83-4.72%0.00%54.1$13.68B
METMetLife Inc
Financial Services
49
$20.70+0.00%6.18%2.7$13.57B
AAOIApplied Optoelectronics, Inc.
Technology
51
$99.30-5.99%0.00%n/a$13.57B
GRABGrab Holdings Limited
Technology
52
$2.89+1.11%0.00%82.5$13.50B
ASNDAscendis Pharma A/S
Healthcare
66
$247.69-1.14%0.00%25.0$13.47B
GLPIGaming and Leisure Properties, Inc.
Real Estate
82
$40.36+0.66%6.66%15.0$13.44B
EGEverest Group, Ltd.
Financial Services
50
$377.77-0.01%2.36%6.9$13.43B
SWKStanley Black & Decker Inc.
Industrials
51
$89.06-0.79%3.78%21.7$13.42B
CSGPCoStar Group, Inc.
Real Estate
49
$30.36+3.38%0.00%469.1$13.41B
AEGAegon N.V.
Financial Services
53
$9.03-0.50%5.47%11.9$13.41B
ENLTEnlight Renewable Energy Ltd.
Utilities
48
$71.57-3.59%0.00%233.5$13.37B
COKECoca-Cola Consolidated Inc.
Consumer Defensive
64
$198.74-0.21%0.50%25.6$13.36B
EXELExelixis Inc.
Healthcare
73
$56.79-1.25%0.00%17.6$13.35B
COOThe Cooper Companies, Inc.
Healthcare
47
$54.62+0.56%0.09%57.5$13.24B
METMetLife Inc
Financial Services
47
$21.68+0.18%6.97%2.6$13.22B
EMBJEmbraer S.A. Sponsored American Depositary Receipt
Industrials
47
$72.42-3.38%0.29%29.6$13.18B
PFFiShares Preferred and Income Securities ETF
50
$29.91-0.28%5.50%3.7$13.18B
AXSMAxsome Therapeutics, Inc.
Healthcare
67
$211.94-2.99%0.00%n/a$13.13B
ERIEErie Indemnity Company
Financial Services
62
$245.55-0.07%2.33%23.0$13.10B
APAAPA Corporation
Energy
73
$44.92+0.04%2.70%8.6$13.09B
BBIOBridgeBio Pharma, Inc.
Healthcare
60
$68.32-2.47%0.00%n/a$13.08B
CSBVictoryShares US Small Cap High Div Volatility Wtd ETF
53
$63.82-0.34%3.24%13.8$13.03B
CSLCarlisle Companies Inc.
Industrials
49
$317.59-1.11%1.40%18.6$13.02B
FIVEFive Below, Inc.
Consumer Cyclical
62
$237.54-2.01%0.00%22.4$13.00B
SNNSmith & Nephew plc ADR
Healthcare
48
$27.82-0.58%2.57%21.4$12.97B
ELSEquity Lifestyle Properties Inc.
Real Estate
51
$60.89-0.19%3.23%31.3$12.93B
AURAurora Innovation, Inc.
Consumer Cyclical
35
$6.37+3.60%0.00%n/a$12.91B
CHKPCheck Point Software Technologies Ltd.
Technology
62
$137.72+4.16%0.00%12.8$12.91B
BFBrown-Forman Corporation
Consumer Defensive
50
$27.72-0.09%3.14%18.2$12.76B
IESCIes Holdings Inc.
Industrials
56
$325.31-6.45%0.00%28.8$12.73B
HASHasbro Inc.
Consumer Cyclical
65
$89.31+0.38%3.11%16.2$12.72B
ASAISendas Distribuidora S.A.
Consumer Defensive
49
$7.83-0.38%0.54%12.0$12.63B
PENPenumbra Inc.
Healthcare
51
$318.69+0.17%0.00%73.6$12.54B
ALGNAlign Technology, Inc.
Healthcare
53
$150.48-0.79%0.00%29.4$12.52B
BTSGBrightSpring Health Services, Inc.
Healthcare
48
$58.97-2.76%0.00%82.1$12.41B
BFBrown-Forman Corporation
Consumer Defensive
50
$27.20-0.29%3.41%17.7$12.39B
FMSFresenius Medical Care AG & Co. KGaA ADR
Healthcare
49
$22.97-0.88%3.71%12.2$12.36B
DKNGDraftKings Inc.
Consumer Cyclical
44
$24.33+4.54%0.00%240.3$12.34B
SUNSunoco L.P.
Energy
51
$78.93-0.78%5.78%16.7$12.31B
APLDApplied Digital Corporation
Technology
52
$24.80-7.73%0.00%n/a$12.20B
IONSIonis Pharmaceuticals, Inc.
Healthcare
67
$44.85-2.31%0.00%n/a$12.11B
ELANElanco Animal Health Incorporated
Healthcare
52
$22.88-0.73%0.00%377.1$12.07B
BJBJ's Wholesale Club Holdings, Inc.
Consumer Defensive
48
$92.97-1.63%0.00%20.9$12.01B
XOPSPDR S&P Oil & Gas Exploration & Production ETF
51
$165.34+1.18%1.63%11.5$11.95B
LFUSLittelfuse Inc.
Technology
46
$396.15-3.57%0.64%62.5$11.94B