Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

464 stocks · page 5 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

EXPIeXp World Holdings, Inc.

Real Estate· United States

$4.63-1.39%——

MFA-CMFA Financial Inc.

Real Estate· United States

$22.86+0.64%——

NLY-JAnnaly Capital Management, Inc.

Real Estate· United States

$25.51+0.12%——

NYMTNew York Mortgage Trust Inc.

Real Estate· United States

$8.99-0.66%——

RENECartesian Growth Corp II

Real Estate· United States

$12.71+4.18%——

RPTRithm Property Trust Inc

Real Estate· United States

$24.92+0.08%——

VNO-OVornado Realty Trust

Real Estate· United States

$14.73-1.14%——

ABR-EArbor Realty Trust 6.25% Series

Real Estate· United States

$15.98+0.31%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.89-1.79%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.98+0.31%——

ACR-CACRES Commercial Realty Corp. 8

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$22.41+0.00%——

ADCAgree Realty Corporation

Real Estate· United States

$17.20+0.17%——

AHHArmada Hoffler Properties Inc

Real Estate· United States

$21.85-0.68%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.20-2.55%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$3.93+1.28%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.07+2.01%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.08-1.21%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$23.23-0.30%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$24.29+0.81%——

BFSSaul Centers Inc

Real Estate· United States

$20.85-0.67%——

BFSSaul Centers Inc

Real Estate· United States

$22.30-0.58%——

CDRCedar Realty Trust Inc

Real Estate· United States

$19.46-0.74%——

CDRCedar Realty Trust Inc

Real Estate· United States

$18.83-1.00%——

CFTR-ACantor Fitzgerald Income Trust, Inc.

Real Estate· United States

$25.79-3.98%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$21.93-0.61%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$24.15+0.00%——

CIMChimera Investment Corp

Real Estate· United States

$21.01-0.43%——

CIMChimera Investment Corp

Real Estate· United States

$23.66-0.42%——

CIMChimera Investment Corp

Real Estate· United States

$22.15+0.54%——

CIMChimera Investment Corp

Real Estate· United States

$23.77+0.17%——

DXDynex Capital, Inc.

Real Estate· United States

$26.12+0.65%——

EFCEllington Financial Inc.

Real Estate· United States

$24.55-0.06%——

EFCEllington Financial Inc. 8.625%

Real Estate· United States

$25.60+0.31%——

EPREPR Properties

Real Estate· United States

$26.69+1.48%——

EPREPR Properties

Real Estate· United States

$32.99+0.27%——

EPREPR Properties

Real Estate· United States

$21.33-0.79%——

FBRTFranklin BSP Realty Trust, Inc.

Real Estate· United States

$19.69-0.20%——

FRTFederal Realty Investment Trust

Real Estate· United States

$19.51-0.08%——

GMREGlobal Medical REIT Inc

Real Estate· United States

$24.05+0.59%——

GNL-DGlobal Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.59+0.04%——

GNL-EGlobal Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.01+0.02%——

GNLGlobal Net Lease Inc

Real Estate· United States

$22.83-0.04%——

GNLGlobal Net Lease Inc

Real Estate· United States

$21.82-1.58%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$19.10+0.00%——

ICR-AInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

ICRInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

INNSummit Hotel Properties Inc

Real Estate· United States

$25.00+0.00%——

INNSummit Hotel Properties Inc

Real Estate· United States

$17.78-0.17%——

KIMKimco Realty Corp

Real Estate· United States

$20.01-0.20%——

LFTLument Finance Trust, Inc.

Real Estate· United States

$18.91+0.00%——

LXPLexington Realty Trust

Real Estate· United States

$45.82-0.16%——

MAAMid-America Apartment Communities Inc

Real Estate· United States

$56.00-0.09%——

NLYAnnaly Capital Management Inc

Real Estate· United States

$25.05+0.25%——

NLYAnnaly Capital Management Inc

Real Estate· United States

$25.45+0.08%——

NXDTNexPoint Strategic Opportunities Fund

Real Estate· United States

$13.29+0.95%——

NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.18+0.00%——

NYMTMNew York Mortgage Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.25-0.04%——

NYMTNNew York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.65+0.72%——

NYMTZNew York Mortgage Trust, Inc. 7.00% Series G Cumulative Redeemable Preferred Stock

Real Estate· United States

$18.26-0.60%——

RCReady Capital Corporation

Real Estate· United States

$12.35+2.75%——

RCReady Capital Corporation

Real Estate· United States

$12.40+0.40%——

SHO-HSunstone Hotel Investors, Inc.

Real Estate· United States

$21.67+0.79%——