Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 5 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

TDTHTrident Digital Tech Holding Limited

Technology· United States

$1.53+0.66%—$12M

BTCTBTC Digital Ltd.

Technology· United States

$0.75-33.94%—$12M

Technology· United States

$0.49+8.67%—$11M

Technology· United States

$3.10+181.82%—$11M

SSNTSilverSun Technologies Inc

Technology· United States

$16.93+4.38%20.04%$11M

IDAIT Stamp Inc.

Technology· United States

$1.50+13.26%—$11M

DTSSDatasea Inc.

Technology· United States

$0.72-1.10%—$10M

OSTOstin Technology Group Co., Ltd.

Technology· United States

$1.70+0.00%—$10M

FEBOFenbo Holdings Ltd.

Technology· United States

$0.91+6.05%—$10M

CLROClearOne Inc.

Technology· United States

$3.15+14.96%13.44%$10M

ARBBArb IoT Group Ltd.

Technology· United States

$4.58-2.45%—$10M

JTAIJet.AI Inc.

Technology· United States

$7.32+6.01%—$10M

GLEGlobal Engine Group Holding

Technology· United States

$0.43+3.28%—$9M

MSNEmerson Radio Corp.

Technology· United States

$0.36+4.42%—$9M

CSAICloudastructure Inc.

Technology· United States

$0.34+21.38%—$9M

DATSDatChat Inc.

Technology· United States

$1.60-2.44%—$8M

LHSWLianhe Sowell International Limited

Technology· United States

$1.54-6.10%—$8M

IFBDInfobird Co., Ltd.

Technology· United States

$0.98+6.82%—$8M

SYNXSilynxcom Ltd.

Technology· United States

$1.03+0.00%—$8M

VISLVislink Technologies Inc.

Technology· United States

$3.02+1.00%—$8M

AMSTAmesite Inc.

Technology· United States

$1.10+1.85%—$7M

AIXIXiao-I Corporation

Technology· United States

$1.99-7.01%—$7M

AUUDAuddia Inc.

Technology· United States

$1.28+1.59%—$7M

CYABCyabra Inc.

Technology· United States

$0.47+11.51%—$7M

CYCUCycurion Inc.

Technology· United States

$0.63+7.47%—$7M

VSVersus Systems Inc.

Technology· United States

$1.25+1.21%—$7M

DTSTData Storage Corporation

Technology· United States

$3.41-7.59%—$7M

EVOLSymbolic Logic Inc.

Technology· United States

$0.60+0.00%73.33%$6M

MITQMoving iMage Technologies Inc.

Technology· United States

$0.55-2.98%—$6M

VRSSFVerses AI Inc.

Technology· United States

$0.26+0.00%—$6M

AMZEAmaze Holdings, Inc.

Technology· United States

$0.14-5.43%—$6M

BNZIBanzai International Inc.

Technology· United States

$3.05+5.17%—$6M

MAXNMaxeon Solar Technologies Ltd

Technology· United States

$0.30-12.44%—$6M

IZMIczoom Group Inc.

Technology· United States

$0.32-9.39%—$5M

SELXSemilux International Ltd.

Technology· United States

$0.05-16.51%—$5M

MICSAlgorhythm Holdings Inc.

Technology· United States

$0.62-5.50%—$5M

FTFTFuture FinTech Group Inc.

Technology· United States

$0.64-4.89%—$5M

HTCRHeartCore Enterprises Inc.

Technology· United States

$3.06-5.12%3.89%$5M

ZENVZenvia Inc.

Technology· United States

$0.11+22.22%—$5M

HKITHitek Global Inc.

Technology· United States

$0.22-17.98%—$5M

NOTEFiscalNote Holdings, Inc.

Technology· United States

$0.14-3.52%—$5M

ESACEsgen Acquisition Corp.

Technology· United States

$0.71-0.74%—$5M

CETXCemtrex Inc.

Technology· United States

$3.23-16.88%—$4M

GMMGlobal Mofy AI Ltd.

Technology· United States

$2.89-1.37%—$4M

BDRBlonder Tongue Laboratories Inc

Technology· United States

$0.31-77.74%—$4M

WISAWisa Technologies Inc.

Technology· United States

$0.41+0.99%—$4M

HUBCHub Cyber Security Ltd.

Technology· United States

$1.54-1.28%—$4M

BOXLBoxlight Corporation Class A

Technology· United States

$4.16-14.82%—$3M

BIYABaiya International Group Inc.

Technology· United States

$0.38-1.91%—$3M

AGMHAgm Group Holdings Inc.

Technology· United States

$1.08+3.85%—$3M

FCUVFocus Universal Inc.

Technology· United States

$6.01+35.97%—$2M

DAICCID Holdco, Inc.

Technology· United States

$1.77-6.35%—$2M

CUENCuentas Inc.

Technology· United States

$0.32-4.48%—$2M

VINEAmaze Holdings, Inc.

Technology· United States

$0.14-12.31%—$2M

IMTEIntegrated Media Technology Ltd.

Technology· United States

$0.51+0.10%—$2M

AGRIAVAX One Technology Ltd.

Technology· United States

$5.67+0.18%—$2M

FRGTFreight Technologies Inc.

Technology· United States

$3.97-3.87%—$2M

Technology· United States

$6.22+5.07%—$2M

INAQAlpha Modus Holdings Inc.

Technology· United States

$4.01-7.39%—$1M

GMEXGMEX Robotics Corporation

Technology· United States

$0.63-7.11%676.57%$1M

EZFLEzFill Holdings Inc.

Technology· United States

$0.50+15.76%—$1M

SPISPI Energy Co., Ltd.

Technology· United States

$0.01+70.91%—$284,753

JZJianzhi Education Technology Group Company Limited

Technology· United States

$0.16+6.33%—$269,779

MARKRemark Holdings Inc.

Technology· United States

$0.00+0.00%—$123,804

MVLAMovella Holdings Inc.

Technology· United States

$0.00+0.00%—$25,453

GETRGetaround, Inc.

Technology· United States

$0.00+0.00%—$9,719

EPWKEPWK Holdings Ltd

Technology· United States

$0.01+101.64%—$4,603

COMSComSovereign Holding Corp.

Technology· United States

$0.00+0.00%—$4,312

KBNTKubient Inc.

Technology· United States

$0.00+0.00%—$1,472

SOFOSonic Foundry Inc.

Technology· United States

$0.00+0.00%—$1,213

NXTPNextPlay Technologies Inc.

Technology· United States

$0.00+0.00%—$1,194

AIMDWAinos Inc. Warrants

Technology· United States

$0.12-7.37%——

AISPWAirship AI Holdings Inc. Warrants

Technology· United States

$0.49-3.94%——

AMODWAlpha Modus Holdings Inc. Warrant

Technology· United States

$0.02-13.77%——

ARBEWArbe Robotics Ltd. Warrant

Technology· United States

$0.03-3.82%——

ARQQWArqit Quantum Inc. Warrants

Technology· United States

$0.03-28.61%5928.71%—

AUROWAurora Innovation Inc. Warrant

Technology· United States

$0.22-0.45%——

BNAIWBrand Engagement Network Inc. Warrant

Technology· United States

$0.11-20.00%——

BNZIWBanzai International Inc. Warrant

Technology· United States

$0.01-2.27%——

BULLWWebull Corporation Warrants

Technology· United States

$2.18-7.05%——

CORZZCore Scientific Inc. Tranche 2 Warrants

Technology· United States

$20.94+2.10%——

CYCUWCycurion Inc. Warrant

Technology· United States

$0.02+5.26%——

DAICWCID HoldCo Inc. Warrants

Technology· United States

$0.01-28.42%——

DAVEWDave Inc. Warrants

Technology· United States

$2.99-0.33%95.24%—

DFDVWDeFi Development Corp. Warrant

Technology· United States

$0.30+4.74%——

FOXXWFoxx Development Holdings Inc. Warrant

Technology· United States

$0.08+29.46%——

GRABWGrab Holdings Limited Warrant

Technology· United States

$0.02+0.00%3093.81%—

GRRRWGorilla Technology Group Inc. Warrant

Technology· United States

$0.17-10.57%319.66%—

HOLOWMicroCloud Hologram Inc. Warrant

Technology· United States

$0.08+0.00%——

HPAIWHelport AI Limited Warrants

Technology· United States

$0.02-84.00%——

HUBCZHub Cyber Security Ltd. Warrant

Technology· United States

$0.02-11.54%——

ILLRWTriller Group Inc. Warrant

Technology· United States

$0.06+2.13%——

LIDRWAEye Inc. Warrant

Technology· United States

$0.02+15.33%3846.15%—

NNAVWNextNav Inc. Warrant

Technology· United States

$6.99+0.00%1682.35%—

RDZNWRoadzen Inc. Warrants

Technology· United States

$0.12+0.08%——

SAIHWSAIHEAT Limited Warrant

Technology· United States

$0.05+0.00%——

STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

Technology· United States

$60.52+0.53%11.73%—

BTZRFBitzero Holdings Inc.

Technology· United States

CA$8.91-1.22%——

FNXFirst Trust Mid Cap Core AlphaDEX Fund

Technology· United States

$143.15+1.21%0.81%—

FOUR-AShift4 Payments, Inc.

Technology· United States

$53.31+1.17%11.12%—

← Prev5 / 9Next →