Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 50 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EQHEquitable Holdings Inc
Financial Services
47
$19.63+0.00%6.68%5.2n/a
EQHEquitable Holdings, Inc.
Financial Services
47
$16.39+0.00%6.60%4.3n/a
ET-IEnergy Transfer LP
Energy
48
$11.46+0.17%7.42%n/an/a
ETIEntergy Texas Inc
Utilities
52
$24.24-0.21%5.50%6.2n/a
FGFPPFundamental Group Inc. 8% Perpetual Preferred Stock
Financial Services
51
$18.90-1.61%10.58%n/an/a
FHNFirst Horizon Corporation
Financial Services
48
$25.00+0.00%6.60%14.9n/a
FHNFirst Horizon Corporation
Financial Services
49
$24.40+0.29%6.66%14.5n/a
FLG-AFlagstar Financial, Inc.
Financial Services
52
$22.91+0.70%7.03%n/an/a
HFROHighland Income Fund
Financial Services
52
$16.85+0.21%8.11%n/an/a
HIGAH.I.G. Acquisition Corp.
Financial Services
49
$10.04+0.10%0.00%41.8n/a
HMLPHoegh LNG Partners LP
53
$21.06+0.91%10.54%9.1n/a
HPPHudson Pacific Properties, Inc.
Real Estate
51
$14.85-0.07%7.94%n/an/a
HTIAHealthcare Trust Inc
Real Estate
54
$22.60+0.67%8.22%n/an/a
INSWInternational Seaways Inc
50
$25.20+0.00%0.00%n/an/a
JENAJena Acquisition Corporation II
Financial Services
51
$10.78+0.00%0.00%n/an/a
KREFKKR Real Estate Finance Trust Inc.
Real Estate
47
$18.17+0.55%9.03%8.4n/a
KWACKingswood Acquisition Corp.
Financial Services
50
$10.52+0.00%0.00%35.4n/a
MERBank of America Corp
47
$25.38-0.08%6.35%n/an/a
MFAMFA Financial, Inc.
Real Estate
50
$22.82+0.09%10.61%19.6n/a
MITTAG Mortgage Investment Trust Inc
Real Estate
50
$24.99+0.16%10.85%15.8n/a
NREFNexPoint Real Estate Finance, Inc.
Real Estate
51
$23.92+0.34%8.88%6.9n/a
OAKOaktree Capital Group LLC
49
$21.46-0.49%7.76%10.0n/a
OCAOmnichannel Acquisition Corp.
Financial Services
50
$10.35+0.00%0.00%42.8n/a
OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Financial Services
48
$16.74+0.06%6.53%n/an/a
OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Financial Services
47
$17.96+0.11%6.61%n/an/a
PCPCPeriphas Capital Partnering Corporation
Financial Services
50
$25.07-0.00%0.00%88.9n/a
PEB-GPebblebrook Hotel Trust 6.375%
Real Estate
52
$20.48+1.14%7.78%n/an/a
PEBPebblebrook Hotel Trust
Real Estate
52
$20.48+1.14%7.78%n/an/a
PEBPebblebrook Hotel Trust
Real Estate
53
$18.62+0.38%7.65%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
50
$3.40+117.95%54.23%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
46
$1.32+1.54%54.22%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
50
$3.11+125.35%55.27%n/an/a
PHXE-Phoenix Energy One, LLC
52
$24.30-0.82%5.56%n/an/a
PINE-AAlpine Income Property Trust, Inc.
Real Estate
50
$25.04+0.20%3.99%n/an/a
PIPPPine Island Acquisition Corp.
Financial Services
50
$10.02+0.00%0.00%29.7n/a
PMTPennyMac Mortgage Investment Trust
Real Estate
49
$18.08+0.22%9.29%n/an/a
PMVCPMV Consumer Acquisition Corp.
Financial Services
46
$9.74+0.00%0.00%19.5n/a
PNFP-APinnacle Financial Partners, Inc.
Financial Services
50
$25.30-1.56%3.65%n/an/a
PNFP-BPinnacle Financial Partners, Inc.
Financial Services
50
$26.36+0.78%4.02%n/an/a
PNFP-CPinnacle Financial Partners, Inc.
Financial Services
48
$24.46-0.73%3.43%n/an/a
PRIF-KPriority Income Fund, Inc. 7.00
Financial Services
49
$22.33+0.00%7.88%n/an/a
PRIF-LPriority Income Fund, Inc. 6.37
Financial Services
52
$24.96+1.41%6.48%n/an/a
PRIFPriority Income Fund Inc
Financial Services
49
$24.98+0.56%7.01%n/an/a
PRIFPriority Income Fund, Inc.
Financial Services
49
$22.33+0.00%7.84%n/an/a
PSAPublic Storage
Real Estate
48
$19.98-0.25%6.30%1.9n/a
PSAPublic Storage
Real Estate
48
$19.02-0.73%6.41%1.9n/a
PSAPublic Storage
Real Estate
48
$18.21-0.55%6.45%1.8n/a
PSAPublic Storage
Real Estate
48
$16.05+0.06%6.42%1.6n/a
PSAPublic Storage
Real Estate
48
$15.07-0.53%6.42%1.5n/a
PSAPublic Storage
Real Estate
48
$15.18-0.13%6.42%1.5n/a
PSAPublic Storage
Real Estate
48
$15.74-0.38%6.37%1.5n/a
PSAPublic Storage
Real Estate
47
$15.31-0.26%6.45%1.5n/a
PSAPublic Storage Depositary Share
Real Estate
48
$15.70-0.63%6.37%1.5n/a
PSBPS Business Parks Inc
48
$9.70+0.52%13.53%0.8n/a
PSBPS Business Parks Inc
Real Estate
50
$11.41-19.48%10.68%2.1n/a
PSEC-AProspect Capital Corporation 5.
Financial Services
49
$16.77+0.12%7.98%7.9n/a
PSECProspect Capital Corporation
Financial Services
49
$16.77+0.12%7.98%7.9n/a
PUKPrudential PLC
50
$25.24+0.00%0.00%19.3n/a
PWPower REIT
53
$10.12+3.27%19.12%n/an/a
QDROUQuadro Acquisition One Corp. - Unit
Financial Services
49
$11.05+0.00%0.00%n/an/a
QRTEPQurate Retail Inc. Preferred Stock 8% 03/15/31
Consumer Cyclical
50
$7.00+2.38%114.29%120.2n/a
QVCCQVC Inc. Preferred Stock 6.25%
53
$11.49-1.79%13.37%n/an/a
QVCDQVC Inc. Preferred Stock 6.375%
53
$11.49-2.21%13.55%n/an/a
REXRRexford Industrial Realty Inc
Real Estate
51
$21.85-0.77%6.44%24.9n/a
RFRegions Financial Corporation
Financial Services
47
$16.14+0.44%6.89%6.7n/a
RITM-DRithm Capital Corp. 7.00% Fixed
Real Estate
52
$25.02-0.20%6.99%n/an/a
RITM-ERithm Capital Corp.
Real Estate
48
$24.41+0.49%5.75%n/an/a
RITM-FRithm Capital Corp.
48
$24.39+0.41%0.00%n/an/a
RNRRenaissanceRe Holdings Ltd.
Financial Services
47
$15.23+0.53%6.90%n/an/a
SACHSachem Capital Corp.
53
$20.30-2.50%9.54%48.3n/a
SCE-MSCE Trust VII 7.50% Trust
51
$24.61+0.29%7.63%n/an/a
SCE-NSCE Trust VIII 6.95% Trust
51
$23.69+0.21%7.36%n/an/a
SCESCE Trust II
49
$17.48+0.92%7.29%n/an/a
SCHWThe Charles Schwab Corporation
Financial Services
47
$17.63+1.18%6.31%6.3n/a
SEAL-BSeapeak LLC 8.50% Series B Fixe
Energy
50
$25.75+0.59%8.26%n/an/a
SFStifel Financial Corp.
Financial Services
47
$22.16+0.30%6.91%3.3n/a
SFStifel Financial Corp.
Financial Services
46
$16.17+0.75%6.96%2.4n/a
SHOSunstone Hotel Investors, Inc.
Real Estate
52
$21.80+0.62%7.02%58.6n/a
SHOSunstone Hotel Investors, Inc.
Real Estate
53
$21.25+0.19%6.71%57.3n/a
SYFSynchrony Financial
Financial Services
48
$19.00+0.64%7.39%2.6n/a
TDSTelephone and Data Systems, Inc.
Communication Services
49
$20.85-0.33%7.96%23.6n/a
TFCTruist Financial Corp
Financial Services
47
$18.69+0.00%6.40%4.2n/a
TFCTruist Financial Corporation De
Financial Services
47
$20.93+0.72%6.27%4.6n/a
TFCTruist Financial Corporation
Financial Services
47
$18.36+0.60%6.47%4.1n/a
TFINPTriumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Financial Services
49
$21.70+3.33%8.21%n/an/a
TTutor Perini Corp
Communication Services
47
$88.50+418.73%1.34%7.2n/a
TRTN-DTriton International Limited 6.
Industrials
49
$22.79+1.47%7.54%2.8n/a
TRTN-ETriton International Limited 5.
Industrials
47
$18.47+1.18%7.77%2.3n/a
TRTN-GTriton International Limited
Industrials
47
$23.20-2.14%3.36%n/an/a
TRTNTriton International Ltd-Bermuda
Industrials
51
$25.16+0.24%7.96%3.1n/a
TRTNTriton International Ltd-Bermuda
Industrials
50
$24.36+0.39%7.57%3.0n/a
TRTNTriton International Limited
Industrials
49
$22.79+1.47%7.54%2.8n/a
TRTNTriton International Limited
Industrials
47
$18.47+1.18%7.77%2.3n/a
TRTXTPG RE Finance Trust, Inc.
Real Estate
51
$18.97+1.72%8.25%23.1n/a
TWNDTailwind Acquisition Corp.
54
$10.57+6.77%0.00%22.4n/a
USBU.S. Bancorp
Financial Services
47
$14.91+0.74%6.29%3.2n/a
USBU.S. Bancorp
Financial Services
47
$15.64+0.77%6.39%3.3n/a
VNO-NVornado Realty Trust 5.25% Seri
Real Estate
50
$17.50+0.17%7.51%27.1n/a
VNOVornado Realty Trust 5.25% Seri
Real Estate
50
$17.50+0.17%7.51%27.1n/a
VNOVornado Realty Trust
Real Estate
49
$14.91+0.07%7.47%23.1n/a
← Prev50 / 190Next →