Stock Directory

101,006 stocks indexed · 55,893 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 52 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ARMGLeverage Shares 2x Long ARM ETF

· United States

$54.97-0.85%——

ARMHArm Holdings PLC ADRhedged ETF

· United States

$159.45+10.83%0.95%—

ARNOXAmerican Century One Choice 2040 Portfolio C Class

· United States

$13.95+0.36%11.46%—

AROAXAmerican Century Investments One Choice 2045 Portfolio A

· United States

$18.75+0.37%11.22%—

AROCXAmerican Century Investments One Choice 2045 Portfolio C Class

· United States

$18.63+0.38%10.49%—

ASDBCXADT2212 Aerospace Opportunities Fund

· United States

$11.06+0.90%——

ASEAGlobal X FTSE Southeast Asia ETF

· United States

$19.93+0.71%3.57%—

ASECAmerican Century Securitized Credit ETF

· United States

$50.10+0.00%——

ASGMVirtus AlphaSimplex Global Macro ETF

· United States

$31.63+0.16%——

ASHRXtrackers Harvest CSI 300 China A-Shares ETF

· United States

$35.31+0.83%2.10%—

ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETF

· United States

$43.73+0.69%——

ASLVAllspring Special Large Value ETF

· United States

$29.52+0.47%——

ASMGLeverage Shares 2x Long ASML Daily ETF

· United States

$56.78-6.06%——

ASMUDirexion Daily ASML Bull 2X ETF

· United States

$37.36-5.73%——

ASPGXAstor Sector Allocation Fund Class A

· United States

$13.29-4.46%23.40%—

ASTIXAstor Dynamic Allocation Fund Class I Shares

· United States

$13.87+1.31%6.73%—

ASTLXAstor Dynamic Allocation Fund Class A Shares

· United States

$13.77+1.32%6.62%—

ASTNDefiance Daily Target 2X Short ASTS ETF

· United States

$5.71+9.18%——

ASTZXAstor Dynamic Allocation Fund Class C

· United States

$12.59+1.37%6.79%—

ATACXATAC Rotation Fund Investor Class

· United States

$42.58+3.42%——

ATCIXATAC Rotation Fund Institutional Class

· United States

$43.34+3.44%——

ATCLREX Autocallable Income ETF

· United States

$24.84-1.04%3.37%—

ATEAXAnchor Risk Managed Equity Strategies Fund Advisor Class

· United States

$17.00+1.67%1.07%—

ATESXAnchor Risk Managed Equity Strategies Fund Institutional Class

· United States

$16.80+1.69%0.60%—

ATFVAlger 35 ETF

· United States

$38.95+0.79%0.17%—

ATWYXAB Tax-Managed Wealth Appreciation Strategy Advisor Class

· United States

$28.42+0.46%3.99%—

AUGTAllianzIM U.S. Large Cap Buffer10 Aug ETF

· United States

$37.77+0.23%——

AUGWAllianzIM U.S. Large Cap Buffer20 Aug ETF

· United States

$33.89+0.19%——

AUGZTRUESHARES STRUCTURED OUTCOME A

· United States

$45.60-0.28%——

AUMIThemes Global Gold Miners ETF

· United States

$86.66+6.65%0.92%—

AUSFGlobal X Adaptive U.S. Factor ETF

· United States

$50.02+0.70%2.12%—

AUSMAllspring Ultra Short Municipal ETF

· United States

$25.09+0.00%2.08%—

AVDEAvantis International Equity ETF

· United States

$89.98+0.59%1.39%—

AVDSAvantis International Small Cap Equity ETF

· United States

$76.90+0.71%1.13%—

AVDVAvantis International Small Cap Value ETF

· United States

$106.52+0.89%1.40%—

AVEEAvantis Emerging Markets Small Cap Equity ETF

· United States

$70.69+0.64%0.69%—

AVEMAvantis Emerging Markets Equity ETF

· United States

$95.72+0.42%0.60%—

AVESAvantis Emerging Markets Value ETF

· United States

$66.82+0.32%0.74%—

AVGBAvantis Credit ETF

· United States

$51.14+0.10%4.00%—

AVGEFRCL 3 2022Q3 Hb Float

· United States

$98.88+0.66%0.66%—

AVGGLeverage Shares 2x Broadcom Mutual Fund

· United States

$28.03-6.74%——

AVGUGraniteShares 2x Long AVGO Daily ETF

· United States

$35.88-7.26%——

AVGVAvantis All Equity Markets Value ETF

· United States

$85.85+0.75%0.76%—

AVGXDefiance Daily Target 2X Long AVGO

· United States

$48.06-6.77%1.50%—

AVIEAvantis Inflation Focused Equity ETF

· United States

$75.10+0.63%1.45%—

AVIGAvantis Core Fixed Income ETF

· United States

$41.33-0.06%4.36%—

AVLCAvantis U.S. Large Cap Equity ETF

· United States

$88.92+0.63%0.81%—

AVLVAvantis U.S. Large Cap Value ETF

· United States

$91.54+0.72%1.06%—

AVMAAvantis Moderate Allocation ETF

· United States

$72.69+0.40%0.98%—

AVMCAvantis U.S. Mid Cap Equity ETF

· United States

$79.54+0.94%0.95%—

AVMUAvantis Core Municipal Fixed Income ETF

· United States

$46.35-0.11%3.49%—

AVMVAvantis U.S. Mid Cap Value ETF

· United States

$81.14+0.86%1.04%—

AVNMAvantis All International Markets Equity ETF

· United States

$83.29+0.73%1.10%—

AVNVAvantis All International Markets Value ETF

· United States

$84.27+0.70%1.11%—

AVOSAvos Global Equities ETF

· United States

$27.17+1.21%——

AVREAvantis Real Estate ETF

· United States

$47.97+0.59%3.41%—

AVSCAvantis U.S. Small Cap Equity ETF

· United States

$71.22+1.01%0.95%—

AVSDAvantis Responsible International Equity ETF

· United States

$79.64+0.42%1.40%—

AVSEAvantis Responsible Emerging Markets Equity ETF

· United States

$80.37+0.62%0.61%—

AVSFAvantis Short-Term Fixed Income ETF

· United States

$46.53+0.00%4.36%—

AVSUAvantis Responsible U.S. Equity ETF

· United States

$86.87+0.57%0.89%—

AVTMAvantis Total Equity Markets ETF

· United States

$53.91+0.50%0.28%—

AVUQAvantis U.S. Quality Equity ETF

· United States

$66.20-0.43%0.30%—

AVUVAvantis U.S. Small Cap Value ETF

· United States

$124.38+0.96%1.27%—

AVXCAvantis Emerging Markets Ex China ETF

· United States

$85.16-1.18%0.54%—

AVXXDefiance Daily Target 2X Long AVAV ETF

· United States

$7.54-4.07%——

AWAAXAB Wealth Appreciation Strategy Fund A

· United States

$26.11+0.38%6.41%—

AWACXAB Wealth Appreciation Strategy Class C

· United States

$26.60+0.38%5.52%—

AWAYAmplify Travel Tech ETF

· United States

$17.35+0.49%——

AWAYXAB Wealth Appreciation Strategy Advisor Class

· United States

$26.01+0.39%6.66%—

AXBAXColumbia Capital Allocation Aggressive Portfolio Class A

· United States

$15.31+0.13%8.98%—

AXPGLeverage Shares 2X Long AXP Daily ETF

· United States

$13.46+2.35%——

AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF

· United States

$45.55+0.23%——

AZAJAllianzIM U.S. Large Cap Buffer10 Jan ETF

· United States

$43.67+0.31%——

AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF

· United States

$47.53+0.22%——

AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF

· United States

$46.19+0.32%——

AZBAAllianzIM U.S. Large Cap Buffer20 Apr ETF

· United States

$36.97+0.14%——

AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF

· United States

$40.66+0.11%——

AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF

· United States

$40.69+0.23%——

AZTDAztlan Global Stock Selection DM SMID ETF

· United States

$32.20+0.75%0.92%—

AZYYGraniteShares YieldBOOST AMZN ETF

· United States

$15.46+0.06%11.15%—

BAAPXBlackRock 80/20 Target Allocation Fund

· United States

$20.19+0.45%5.29%—

BABOYieldMax BABA Option Income Strategy ETF

· United States

$8.55-0.36%12.55%—

BABUDirexion Daily BABA Bull 2X ETF

· United States

$10.50-0.47%——

BABXGraniteshares 2x Long Alibaba ETF

· United States

$18.44-3.96%1.93%—

BACPXBlackRock 20/80 Target Allocation Fund Investor A Shares

· United States

$11.80+0.08%4.00%—

BAIGLeverage Shares 2X Long BBAI Daily ETF

· United States

$30.20-5.92%——

BAIVBrown Advisory International Value Select ETF

· United States

$25.86-0.06%——

BALAZXADT 2176 Balanced Portfolio Series 23

· United States

$10.31+0.49%——

BALCAXAmerican Balanced Fund® Class C

· United States

$10.91+0.00%——

BALCBXAmerican Funds American Balanced Fund Class C

· United States

$9.98+0.00%——

BALCCXAmerican Balanced Fund Class C

· United States

$9.83+0.38%——

BALQiShares Nasdaq Premium Income Active ETF

· United States

$58.03-0.08%4.58%—

BAMPXBlackRock 40/60 Target Allocation Fund Investor A Shares

· United States

$14.35+0.21%5.11%—

BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETF

· United States

$45.82-0.11%4.35%—

BBALXNorthern Global Tactical Asset Allocation Fund

· United States

$15.41+0.78%2.16%—

BBBIBondBloxx BBB Rated 5-10 Year Corporate Bond ETF

· United States

$51.31-0.10%4.78%—

BBBLBondBloxx BBB Rated 10+ Year Corporate Bond ETF

· United States

$47.99-0.10%5.71%—

BBBSBondBloxx BBB Rated 1-5 Year Corporate Bond ETF

· United States

$50.98-0.01%4.57%—

BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

· United States

$45.25-0.11%5.02%—

← Prev52 / 190Next →