Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 6 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PSKYParamount Skydance Corporation Class B Common Stock

Communication Services· United States

$7.87-2.54%1.91%$11.7B

BJBJ's Wholesale Club Holdings, Inc.

Consumer Defensive· United States

$99.93+2.69%—$11.6B

ARWArrow Electronics Inc.

Technology· United States

$204.72-3.16%0.04%$11.6B

BLDTopBuild Corp

Industrials· United States

$354.53+0.00%—$11.6B

ERJEmbraer S.A. Sponsored ADR

Industrials· United States

$67.99+4.71%0.87%$11.5B

Healthcare· United States

$177.83-0.80%—$11.2B

AFGAmerican Financial Group Inc.

Financial Services· United States

$143.61-1.04%3.93%$11.1B

LINELineage, Inc.

Real Estate· United States

$44.15+4.01%4.76%$11.1B

EGPEastGroup Properties Inc.

Real Estate· United States

$208.01-1.06%2.95%$11.0B

TXRHTexas Roadhouse Inc.

Consumer Cyclical· United States

$208.87+1.61%1.70%$11.0B

FIVEFive Below, Inc.

Consumer Cyclical· United States

$209.26+1.39%—$11.0B

FRTFederal Realty Investment Trust

Real Estate· United States

$125.70-0.54%3.60%$10.9B

ASAISendas Distribuidora S.A.

Consumer Defensive· United States

$7.86+2.12%0.63%$10.9B

FORMFormFactor Inc.

Technology· United States

$84.26-2.89%—$10.9B

RRyder System Inc.

Industrials· United States

$258.06-0.96%1.31%$10.8B

KTOSKratos Defense & Security Solutions, Inc.

Industrials· United States

$43.87-8.19%—$10.8B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$61.28-0.87%—$10.8B

ARAntero Resources Corporation

Energy· United States

$35.17+3.54%1.57%$10.8B

XLEEnergy Select Sector SPDR Fund

· United States

$57.55+0.75%2.73%$10.8B

DPZDomino's Pizza Inc.

Consumer Cyclical· United States

$360.21+3.04%2.30%$10.8B

WTFCWintrust Financial Corporation

Financial Services· United States

$159.41-1.30%1.33%$10.7B

INFOHarbor PanAgora Dynamic Large Cap Core ETF

Industrials· United States

$26.86+0.49%0.44%$10.7B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.88-1.24%10.50%$10.7B

IUSViShares Core S&P U.S. Value ETF

· United States

$112.69-0.62%1.68%$10.6B

CAVACava Group Inc.

Consumer Cyclical· United States

$65.44+1.03%—$10.6B

CGNXCognex Corporation

Technology· United States

$57.64-4.13%0.53%$10.6B

UHALU-Haul Holding Co.

Industrials· United States

$71.80-1.73%0.36%$10.6B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$85.88+0.88%—$10.5B

AESAES Corporation

Utilities· United States

$14.82-0.07%4.79%$10.5B

GSATGlobalstar, Inc.

Communication Services· United States

$78.59-0.06%—$10.5B

Industrials· United States

$84.93-8.04%0.31%$10.4B

IWPiShares Russell Mid-Cap Growth ETF

· United States

$140.80+0.06%0.32%$10.4B

BPOPPopular Inc.

Financial Services· United States

$171.88-1.18%1.86%$10.4B

FRVOFervo Energy Co.

Utilities· United States

$17.44-16.34%—$10.3B

EMBJEmbraer S.A. Sponsored American Depositary Receipt

Industrials· United States

$67.45-1.93%0.01%$10.3B

SUZSuzano S.A. American Depositary Shares

Basic Materials· United States

$8.31-1.19%0.01%$10.2B

EHCEncompass Health Corporation

Healthcare· United States

$113.94-1.84%0.75%$10.1B

CIFRCipher Mining Inc.

Technology· United States

$17.60-11.92%—$10.0B

AALAmerican Airlines Group Inc.

Industrials· United States

$14.76-3.74%2.67%$9.9B

FCFSFirstCash Holdings, Inc.

Financial Services· United States

$201.69-2.09%0.75%$9.9B

ONBOld National Bancorp

Financial Services· United States

$26.70-1.10%2.30%$9.7B

CARTMaplebear Inc.

Consumer Cyclical· United States

$45.97+0.50%—$9.7B

VSATViasat Inc.

Technology· United States

$70.23-3.73%—$9.6B

PAYPPayPay Corporation

Technology· United States

$14.81-1.95%—$9.6B

Real Estate· United States

$42.47+0.14%5.06%$9.5B

CYTKCytokinetics, Incorporated

Healthcare· United States

$78.50-0.73%—$9.5B

SIMOSilicon Motion Technology Corp. American Depositary Receipt

Technology· United States

$211.74-2.99%0.72%$9.5B

TLTiShares 20+ Year Treasury Bond ETF

· United States

$82.94-1.61%4.57%$9.5B

MASIMasimo Corporation

Healthcare· United States

$179.95+0.00%—$9.4B

Technology· United States

$73.68-2.84%—$9.4B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$42.32-3.77%—$9.4B

KRYSKrystal Biotech Inc.

Healthcare· United States

$361.39-0.17%—$9.4B

GGALGrupo Financiero Galicia S.A. ADR

Financial Services· United States

$49.16+0.12%4.30%$9.3B

BSYBentley Systems, Incorporated Class B

Technology· United States

$37.06+2.87%0.91%$9.3B

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

Communication Services· United States

$103.51+0.83%—$9.3B

AREAlexandria Real Estate Equities, Inc.

Real Estate· United States

$53.84-0.50%7.75%$9.3B

SIRISirius XM Holdings Inc.

Communication Services· United States

$32.52+2.05%3.91%$9.3B

HSICHenry Schein, Inc.

Healthcare· United States

$85.67+0.44%—$9.3B

BMNRBitmine Immersion Technologies, Inc.

Financial Services· United States

$16.58-2.85%0.06%$9.2B

ADCAgree Realty Corporation

Real Estate· United States

$80.70-0.65%4.19%$9.1B

JKHYJack Henry & Associates, Inc.

Technology· United States

$161.44+2.41%1.86%$9.1B

COLBColumbia Banking System, Inc.

Financial Services· United States

$30.83-1.49%4.69%$9.1B

FVDFirst Trust Value Line Dividend Index Fund

· United States

$48.32+0.73%2.24%$9.0B

Industrials· United States

$73.42-1.26%1.63%$9.0B

CWENClearway Energy Inc.

Utilities· United States

$30.71-2.21%4.75%$9.0B

BIRKBirkenstock Holding plc

Consumer Cyclical· United States

$41.71-0.05%—$9.0B

NCLHNorwegian Cruise Line Holdings Ltd.

Consumer Cyclical· United States

$20.79-1.27%—$8.9B

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

Communication Services· United States

$100.50+0.80%—$8.9B

CORTCorcept Therapeutics Incorporated

Healthcare· United States

$91.77-1.50%—$8.9B

CAMTCamtek Ltd.

Technology· United States

$128.15-6.71%—$8.9B

CIGCompanhia Energética de Minas Gerais S.A. Sponsored ADR

Utilities· United States

$2.14+2.82%5.06%$8.9B

NNNNNN REIT, Inc.

Real Estate· United States

$48.83-0.87%5.15%$8.9B

CORZCore Scientific, Inc.

Technology· United States

$17.96-11.06%—$8.8B

ENSGThe Ensign Group, Inc.

Healthcare· United States

$181.79-0.67%0.17%$8.7B

Communication Services· United States

$4.73+0.10%—$8.7B

FRFirst Industrial Realty Trust Inc.

Real Estate· United States

$65.46-0.95%2.89%$8.7B

CTRECareTrust REIT Inc.

Real Estate· United States

$42.33-1.05%3.82%$8.7B

FROFrontline plc

Energy· United States

$39.25+1.16%7.50%$8.7B

JNKSPDR Bloomberg High Yield Bond ETF

· United States

$96.30+0.02%6.60%$8.6B

AVAVAeroVironment Inc.

Industrials· United States

$142.39-7.55%—$8.6B

ELPCCompanhia Paranaense de Energia – Copel American Depositary Receipt

Utilities· United States

$11.43-1.46%4.06%$8.6B

DOCUDocuSign Inc.

Technology· United States

$58.31+4.71%—$8.6B

TAPMolson Coors Beverage Company

Consumer Defensive· United States

$42.00+6.30%4.20%$8.5B

FRHCFreedom Holding Corp.

Financial Services· United States

$149.28-3.42%—$8.5B

BLDRBuilders FirstSource Inc.

Industrials· United States

$67.94-7.08%—$8.4B

SAILSailPoint, Inc.

Technology· United States

$16.00+2.41%—$8.3B

CRUSCirrus Logic, Inc.

Technology· United States

$134.87-0.62%—$8.3B

BRKRBruker Corporation

Healthcare· United States

$61.15-2.53%0.37%$8.3B

SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF

· United States

$90.14+0.51%1.05%$8.2B

HALOHalozyme Therapeutics Inc.

Healthcare· United States

$83.37-0.21%—$8.2B

VISVanguard Industrials ETF

· United States

$344.22+0.51%0.87%$8.2B

BOKFBOK Financial Corporation

Financial Services· United States

$141.27-1.10%1.83%$8.2B

WRBWR Berkley Corp

· United States

$21.12-0.02%6.72%$8.2B

BIOBio-Rad Laboratories, Inc.

Healthcare· United States

$309.37+0.00%—$8.1B

CBSHCommerce Bancshares, Inc.

Financial Services· United States

$60.47+0.39%1.97%$8.1B

Industrials· United States

$26.25-0.19%1.27%$8.1B

ZWSZurn Elkay Water Solutions Corporation

Industrials· United States

$51.99+5.65%0.86%$8.1B

EWZiShares MSCI Brazil ETF

· United States

$35.10+0.83%1.27%$8.0B

EGOEldorado Gold Corporation

Basic Materials· United States

$31.97-0.31%0.25%$8.0B

KNTKKinetik Holdings Inc.

Energy· United States

$50.54+2.34%6.93%$7.9B

← Prev6 / 190Next →