Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

791 stocks · page 6 of 8

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GOLFAcushnet Holdings Corp.

Consumer Discretionary· United States

$98.16-1.29%——

GOOSCanada Goose Holdings Inc.

Consumer Discretionary· United States

$10.09-0.88%——

GPCGenuine Parts Company

Consumer Discretionary· United States

$103.75+1.46%——

GPIGroup 1 Automotive Inc.

Consumer Discretionary· United States

$325.33+0.13%——

GPKGraphic Packaging Holding Company

Consumer Discretionary· United States

$10.7+0.66%——

GPNGlobal Payments Inc.

Consumer Discretionary· United States

$67.71+3.47%——

GRBKGreen Brick Partners Inc.

Consumer Discretionary· United States

$72.19-1.16%——

GROVGrove Collaborative Holdings, Inc.

Consumer Discretionary· United States

$1.2-0.83%——

GSLGlobal Ship Lease Inc.

Consumer Discretionary· United States

$40.07+3.59%——

GXOGXO Logistics Inc.

Consumer Discretionary· United States

$49.7-0.22%——

HHyatt Hotels Corporation

Consumer Discretionary· United States

$199.36+0.76%——

Consumer Discretionary· United States

$7.5+3.02%——

HBBHamilton Beach Brands Holding Company

Consumer Discretionary· United States

$20.31+0.40%——

HGVHilton Grand Vacations Inc.

Consumer Discretionary· United States

$50.78-0.74%——

HLLYHolley Inc.

Consumer Discretionary· United States

$2.55-1.16%——

HLNHaleon Plc - ADR

Consumer Discretionary· United States

$9.13+1.11%——

HLTHilton Worldwide Holdings Inc.

Consumer Discretionary· United States

$345.95+1.20%——

HNIHni Corporation

Consumer Discretionary· United States

$33.1-0.06%——

HOGHarley-Davidson Inc.

Consumer Discretionary· United States

$25.64-0.39%——

HOVHovnanian Enterprises Inc.

Consumer Discretionary· United States

$120.72-0.12%——

HRBH&R Block Inc.

Consumer Discretionary· United States

$36.52+1.76%——

HSHPHimalaya Shipping Ltd.

Consumer Discretionary· United States

$15.22+3.05%——

HVTHaverty Furniture Companies Inc.

Consumer Discretionary· United States

$23.73-1.08%——

HZOMarinemax Inc.

Consumer Discretionary· United States

$34+1.13%——

IBPInstalled Building Products Inc.

Consumer Discretionary· United States

$207.09-0.20%——

IBTAIbotta Inc.

Consumer Discretionary· United States

$31.38-0.60%——

IHGIntercontinental Hotels Group PLC ADR

Consumer Discretionary· United States

$167.12+1.64%——

IMAXImax Corporation

Consumer Discretionary· United States

$42.24+0.28%——

INSWInternational Seaways Inc.

Consumer Discretionary· United States

$82.01-0.67%——

INVXInnovex International Inc.

Consumer Discretionary· United States

$29.45+2.43%——

Consumer Discretionary· United States

$148.17-0.43%——

JILLJ.Jill, Inc.

Consumer Discretionary· United States

$14.79+1.09%——

JMIAJumia Technologies AG

Consumer Discretionary· United States

$7.08-1.26%——

Consumer Discretionary· United States

$54-0.57%——

KEXKirby Corporation

Consumer Discretionary· United States

$143.42+2.21%——

KFRCKforce Inc.

Consumer Discretionary· United States

$50+0.20%——

Consumer Discretionary· United States

$73.22-0.05%——

KLCKinderCare Learning Companies Inc.

Consumer Discretionary· United States

$4.13-0.96%——

Consumer Discretionary· United States

$51.26-0.60%——

KNOPKNOT Offshore Partners L.P.

Consumer Discretionary· United States

$10.8+1.60%——

KODKEastman Kodak Company

Consumer Discretionary· United States

$9.65-0.31%——

KSSKohl's Corporation

Consumer Discretionary· United States

$18.06+4.27%——

KVUEKenvue Inc.

Consumer Discretionary· United States

$18.14+0.39%——

LADLithia Motors Inc.

Consumer Discretionary· United States

$313.38+0.23%——

LANVLanvin Group Holdings Ltd.

Consumer Discretionary· United States

$1.49+0.00%——

LCIILCI Industries Inc.

Consumer Discretionary· United States

$93.06+1.60%——

LEALear Corporation

Consumer Discretionary· United States

$145.16+0.11%——

LEGLeggett & Platt, Inc.

Consumer Discretionary· United States

$10.6-0.75%——

LENLennar Corporation

Consumer Discretionary· United States

$90.3-4.90%——

LEVILevi Strauss & Co.

Consumer Discretionary· United States

$24.01-0.95%——

LIONLionsgate Studios Corp.

Consumer Discretionary· United States

$14.32+2.87%——

LITBLightInTheBox Holding Co., Ltd. - ADR

Consumer Discretionary· United States

$3.5-2.78%——

LPGDorian LPG Ltd.

Consumer Discretionary· United States

$45.19+3.79%——

LTHLife Time Group Holdings Inc.

Consumer Discretionary· United States

$34.31-1.61%——

LTMLATAM Airlines Group S.A. ADR

Consumer Discretionary· United States

$53.25+3.46%——

LUCKLucky Strike Entertainment Co.

Consumer Discretionary· United States

$8.76-0.57%——

LUVSouthwest Airlines Co.

Consumer Discretionary· United States

$45.47+2.66%——

LUXELuxexperience B.V.

Consumer Discretionary· United States

$7.07+0.14%——

LVSLas Vegas Sands Corp.

Consumer Discretionary· United States

$50.67+0.12%——

LVWRLivewire Group Inc.

Consumer Discretionary· United States

$1.19+0.85%——

LYVLive Nation Entertainment, Inc.

Consumer Discretionary· United States

$172.51+0.10%——

LZBLa-Z-Boy Inc.

Consumer Discretionary· United States

$38.49-1.28%——

Consumer Discretionary· United States

$25.37+1.32%——

MANManpowerGroup Inc.

Consumer Discretionary· United States

$34+0.00%——

MANUManchester United plc

Consumer Discretionary· United States

$23.21-1.36%——

MATXMatson Inc.

Consumer Discretionary· United States

$201.94+1.49%——

MAXMediaAlpha, Inc.

Consumer Discretionary· United States

$9.45+1.07%——

MBCMasterBrand, Inc.

Consumer Discretionary· United States

$8.88-3.37%——

MCSMarcus Corporation

Consumer Discretionary· United States

$22.44+0.54%——

MDAMDA Space Ltd.

Consumer Discretionary· United States

$37.27-8.72%——

MGMistras Group Inc

Consumer Discretionary· United States

$18.65+0.11%——

MGAMagna International Inc.

Consumer Discretionary· United States

$66.73+1.46%——

MGMMGM Resorts International

Consumer Discretionary· United States

$48.97+3.71%——

MHMcGraw Hill, Inc.

Consumer Discretionary· United States

$11.76-4.85%——

MHKMohawk Industries, Inc.

Consumer Discretionary· United States

$107.64-1.56%——

MHOM/I Homes Inc.

Consumer Discretionary· United States

$141.33-0.44%——

MLRMiller Industries Inc.

Consumer Discretionary· United States

$48.61-0.33%——

MMSMaximus Inc.

Consumer Discretionary· United States

$62.28+0.48%——

MNSOMiniso Group Holding Ltd.

Consumer Discretionary· United States

$13.16-0.38%——

Consumer Discretionary· United States

$8.68+1.76%——

MODModine Manufacturing Company

Consumer Discretionary· United States

$274.5+1.10%——

Consumer Discretionary· United States

$1.91-8.17%——

MOVMovado Group Inc.

Consumer Discretionary· United States

$38.68+1.02%——

MSCStudio City International Holdings Ltd.

Consumer Discretionary· United States

$2.31-0.86%——

Consumer Discretionary· United States

$599.12+0.81%——

MSGEMadison Square Garden Entertainment Corp.

Consumer Discretionary· United States

$73.49-1.05%——

MSGSMadison Square Garden Sports Corp.

Consumer Discretionary· United States

$384.68-2.29%——

MTHMeritage Homes Corporation

Consumer Discretionary· United States

$74.44+1.16%——

MTNVail Resorts, Inc.

Consumer Discretionary· United States

$133.31-2.22%——

MUSAMurphy USA Inc.

Consumer Discretionary· United States

$622.53+0.07%——

NATNordic American Tankers Ltd.

Consumer Discretionary· United States

$5.56+7.96%——

NCLHNorwegian Cruise Line Holdings Ltd.

Consumer Discretionary· United States

$19.43+1.94%——

NMMNavios Maritime Partners L.P. Partnership Units

Consumer Discretionary· United States

$75.29+2.57%——

Consumer Discretionary· United States

$21.13+0.05%——

NPKINPK International Inc.

Consumer Discretionary· United States

$14.98+2.25%——

NSPInsperity Inc.

Consumer Discretionary· United States

$36.6-2.87%——

NTZNatuzzi S.p.A.

Consumer Discretionary· United States

$2.22+0.00%——

NVGSNavigator Holdings Ltd.

Consumer Discretionary· United States

$23+1.72%——

Consumer Discretionary· United States

$6,374.93-1.62%——

NYTNew York Times Co.

Consumer Discretionary· United States

$73.38-1.11%——

← Prev6 / 8Next →