Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 6 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
APLDApplied Digital Corporation
Technology
52
$26.45-7.73%0.00%n/a$12.20B
IONSIonis Pharmaceuticals, Inc.
Healthcare
67
$54.34-2.31%0.00%n/a$12.11B
ELANElanco Animal Health Incorporated
Healthcare
52
$22.94-0.73%0.00%377.1$12.07B
QXOQxo Inc.
Industrials
47
$12.35-1.84%156.51%1.7$12.06B
AURAurora Innovation, Inc.
Consumer Cyclical
35
$6.45+3.60%0.00%n/a$12.02B
XOPSPDR S&P Oil & Gas Exploration & Production ETF
51
$165.34+1.18%2.09%12.2$11.95B
LFUSLittelfuse Inc.
Technology
46
$431.40-3.57%0.64%62.5$11.94B
HASHasbro Inc.
Consumer Cyclical
65
$91.64+0.38%3.34%25.6$11.87B
ERIEErie Indemnity Company
Financial Services
62
$245.03-0.07%2.54%20.8$11.85B
EWYiShares MSCI South Korea ETF
53
$197.45-0.75%0.99%21.4$11.85B
AGNCAGNC Investment Corp.
Real Estate
58
$10.18-0.23%13.96%8.1$11.84B
IBBiShares Biotechnology ETF
53
$203.02-2.66%0.24%22.3$11.78B
PSKYParamount Skydance Corporation Class B Common Stock
Communication Services
47
$10.50+1.67%1.91%348.2$11.72B
BJBJ's Wholesale Club Holdings, Inc.
Consumer Defensive
48
$91.49-0.06%0.00%20.9$11.63B
ARWArrow Electronics Inc.
Technology
53
$228.20-2.62%0.04%16.2$11.60B
BLDTopBuild Corp
Industrials
50
€5.03-0.69%0.00%23.1$11.57B
ERJEmbraer S.A. Sponsored ADR
Industrials
50
$75.49+0.23%0.87%37.7$11.50B
ICLRICON plc
Healthcare
44
$169.31-0.02%0.00%50.6$11.19B
AFGAmerican Financial Group Inc.
Financial Services
49
$141.96+0.57%3.93%12.7$11.14B
LINELineage, Inc.
Real Estate
57
$37.75-0.25%4.76%n/a$11.14B
EGPEastGroup Properties Inc.
Real Estate
53
$198.12+0.04%2.95%37.3$11.04B
TXRHTexas Roadhouse Inc.
Consumer Cyclical
49
$181.20-0.49%1.70%26.7$11.03B
FIVEFive Below, Inc.
Consumer Cyclical
62
$244.37-2.01%0.00%25.0$10.98B
FRTFederal Realty Investment Trust
Real Estate
54
$114.36+0.20%3.60%21.8$10.94B
ASAISendas Distribuidora S.A.
Consumer Defensive
49
$7.83-0.38%0.63%12.0$10.92B
FORMFormFactor Inc.
Technology
55
$114.50-7.46%0.00%161.9$10.85B
RRyder System Inc.
Industrials
54
$243.30-0.69%1.31%23.3$10.85B
KTOSKratos Defense & Security Solutions, Inc.
Industrials
50
$46.83-3.24%0.00%339.7$10.83B
BMRNBiomarin Pharmaceutical Inc.
Healthcare
49
$65.80-1.32%0.00%40.3$10.81B
ARAntero Resources Corporation
Energy
49
$39.00-0.13%1.57%11.3$10.79B
XLEEnergy Select Sector SPDR Fund
52
$57.55+0.75%2.73%20.8$10.78B
DPZDomino's Pizza Inc.
Consumer Cyclical
53
$315.54+5.15%2.30%18.7$10.77B
WTFCWintrust Financial Corporation
Financial Services
53
$152.16-0.00%1.33%13.3$10.74B
INFOHarbor PanAgora Dynamic Large Cap Core ETF
Industrials
53
$26.86+0.49%0.44%25.4$10.71B
BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1
Real Estate
69
$15.82-0.06%10.50%7.0$10.66B
IUSViShares Core S&P U.S. Value ETF
54
$113.89+0.11%1.68%23.3$10.61B
CAVACava Group Inc.
Consumer Cyclical
53
$56.15+0.04%0.00%175.0$10.60B
GKOSGlaukos Corporation
Healthcare
52
$167.25+0.53%0.00%n/a$10.59B
CGNXCognex Corporation
Technology
50
$64.22-3.86%0.53%73.1$10.59B
UHALU-Haul Holding Co.
Industrials
50
$64.05+0.22%0.36%230.8$10.57B
ARWRArrowhead Pharmaceuticals Inc.
Healthcare
31
$82.79-3.78%0.00%47.1$10.50B
AESAES Corporation
Utilities
51
$14.77-0.24%4.79%7.6$10.47B
BSYBentley Systems, Incorporated Class B
Technology
44
$31.09-0.49%0.79%38.6$10.46B
GSATGlobalstar, Inc.
Communication Services
53
$82.37-0.37%0.00%n/a$10.45B
AAONAaon Inc.
Industrials
51
$79.80-2.93%0.31%90.6$10.42B
IWPiShares Russell Mid-Cap Growth ETF
52
$140.80+0.06%0.32%31.5$10.39B
BPOPPopular Inc.
Financial Services
79
$163.71+0.16%1.86%11.8$10.39B
FRVOFervo Energy Co.
Utilities
46
$15.67-6.30%0.00%n/a$10.35B
EMBJEmbraer S.A. Sponsored American Depositary Receipt
Industrials
47
$75.65-3.38%0.01%33.8$10.29B
SUZSuzano S.A. American Depositary Shares
Basic Materials
47
$9.18-0.39%0.01%4.6$10.16B
EHCEncompass Health Corporation
Healthcare
48
$121.71+1.29%0.75%17.4$10.07B
CIFRCipher Mining Inc.
Technology
29
$16.86-8.91%0.00%98.6$10.02B
AALAmerican Airlines Group Inc.
Industrials
51
$13.03-0.22%2.67%47.3$9.91B
UHSUniversal Health Services, Inc.
Healthcare
47
$174.83+0.10%0.48%7.0$9.87B
FCFSFirstCash Holdings, Inc.
Financial Services
64
$228.38-2.13%0.75%28.2$9.86B
ONBOld National Bancorp
Financial Services
53
$25.65-0.00%2.30%13.0$9.71B
CARTMaplebear Inc.
Consumer Cyclical
61
$48.50+0.16%0.00%22.9$9.69B
VSATViasat Inc.
Technology
52
$74.50-7.29%0.00%n/a$9.58B
PAYPPayPay Corporation
Technology
47
$18.40+0.46%0.00%12.7$9.58B
CUBECubeSmart
Real Estate
52
$40.20+0.35%5.06%29.3$9.53B
CYTKCytokinetics, Incorporated
Healthcare
65
$73.77-7.38%0.00%n/a$9.52B
SIMOSilicon Motion Technology Corp. American Depositary Receipt
Technology
53
$284.00-3.40%0.72%55.5$9.51B
TLTiShares 20+ Year Treasury Bond ETF
49
$80.93-0.37%4.57%n/a$9.46B
MASIMasimo Corporation
Healthcare
54
$179.95+0.00%0.00%44.4$9.42B
FROGJFrog Ltd
Technology
54
$87.00-5.33%0.00%n/a$9.42B
ALGMAllegro MicroSystems, Inc.
Technology
42
$36.10-4.83%0.00%54.8$9.39B
KRYSKrystal Biotech Inc.
Healthcare
69
$347.00-1.71%0.00%42.6$9.37B
GGALGrupo Financiero Galicia S.A. ADR
Financial Services
46
$43.86-1.37%4.30%149.1$9.35B
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
Communication Services
53
$97.36-0.17%0.00%313.5$9.27B
AREAlexandria Real Estate Equities, Inc.
Real Estate
48
$51.14-1.03%7.75%103.8$9.27B
SIRISirius XM Holdings Inc.
Communication Services
52
$29.25+0.30%3.91%11.6$9.26B
HSICHenry Schein, Inc.
Healthcare
55
$88.36-0.62%0.00%24.5$9.26B
BMNRBitmine Immersion Technologies, Inc.
Financial Services
47
$24.99-7.06%0.06%2.3$9.18B
ADCAgree Realty Corporation
Real Estate
50
$71.23+0.11%4.19%40.8$9.13B
JKHYJack Henry & Associates, Inc.
Technology
61
$159.18+0.07%1.86%17.9$9.11B
COLBColumbia Banking System, Inc.
Financial Services
85
$30.11-1.94%4.69%12.3$9.06B
FVDFirst Trust Value Line Dividend Index Fund
51
$48.32+0.73%2.24%18.5$9.03B
ACMAecom
Industrials
47
$63.53+5.43%1.63%14.6$9.01B
BIRKBirkenstock Holding plc
Consumer Cyclical
52
$31.88+1.39%0.00%21.7$8.97B
NCLHNorwegian Cruise Line Holdings Ltd.
Consumer Cyclical
49
$14.84+0.51%0.00%15.7$8.92B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
Communication Services
53
$93.98-0.20%0.00%312.9$8.92B
CORTCorcept Therapeutics Incorporated
Healthcare
50
$113.24-2.95%0.00%236.9$8.90B
CAMTCamtek Ltd.
Technology
38
$147.90-5.99%0.00%199.2$8.90B
CIGCompanhia Energética de Minas Gerais S.A. Sponsored ADR
Utilities
50
$2.20-4.50%5.06%9.4$8.88B
NNNNNN REIT, Inc.
Real Estate
61
$43.87+0.84%5.15%22.5$8.86B
CORZCore Scientific, Inc.
Technology
54
$17.93-6.50%0.00%n/a$8.77B
ENSGThe Ensign Group, Inc.
Healthcare
58
$173.49-0.47%0.17%24.3$8.73B
SNAPSnap Inc.
Communication Services
48
$5.64+1.59%0.00%n/a$8.72B
FRFirst Industrial Realty Trust Inc.
Real Estate
53
$61.38-0.59%2.89%24.5$8.71B
CTRECareTrust REIT Inc.
Real Estate
51
$38.62-0.77%3.82%23.3$8.71B
FROFrontline plc
Energy
53
$49.85+0.67%7.50%9.6$8.70B
JNKSPDR Bloomberg High Yield Bond ETF
50
$96.30+0.02%6.60%20.2$8.65B
AVAVAeroVironment Inc.
Industrials
46
$145.96-2.82%0.00%151.3$8.63B
ELPCCompanhia Paranaense de Energia – Copel American Depositary Receipt
Utilities
51
$12.48+0.09%4.06%16.6$8.62B
DOCUDocuSign Inc.
Technology
54
$65.50+0.56%0.00%29.2$8.60B
TAPMolson Coors Beverage Company
Consumer Defensive
50
$44.50+0.00%4.20%8.9$8.48B
FRHCFreedom Holding Corp.
Financial Services
54
$165.50+2.61%0.00%55.1$8.47B
BLDRBuilders FirstSource Inc.
Industrials
47
$59.00+0.80%0.00%29.7$8.36B
SAILSailPoint, Inc.
Technology
48
$17.39-2.67%0.00%n/a$8.29B
CRUSCirrus Logic, Inc.
Technology
59
$118.79-2.36%0.00%20.9$8.28B