Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,138 stocks · page 6 of 12

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BEKEKe Holdings Inc. ADR

Financials· United States

$16.89+2.99%——

BENFranklin Resources Inc.

Financials· United States

$32.13+1.01%——

BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest

Financials· United States

$11.27+0.00%——

BGHBarings Global Short Duration High Yield Fund Common Shares of Beneficial Interests

Financials· United States

$13.96+0.22%——

BGRBlackRock Energy and Resources Trust

Financials· United States

$15.8-0.25%——

BGTBlackRock Floating Rate Income Trust

Financials· United States

$10.75-0.09%——

BGXBlackstone Long Short Credit Income Fund Common Shares

Financials· United States

$10.82+0.00%——

BGYBlackrock Enhanced International Dividend Trust

Financials· United States

$5.81+1.40%——

BHKBlackrock Core Bond Trust

Financials· United States

$9.01+0.22%——

BHVBlackRock Virginia Municipal Bond Trust

Financials· United States

$12.6+1.20%——

BIIIBlack Spade Acquisition III Co

Financials· United States

$9.94+0.00%——

BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest

Financials· United States

$12.57-0.24%——

BKKTBakkt Holdings, Inc.

Financials· United States

$8.43+0.96%——

BKTBlackRock Income Trust Inc. (The)

Financials· United States

$10.48-0.10%——

BKUBankUnited, Inc.

Financials· United States

$48.96+0.66%——

BLSHBullish Inc.

Financials· United States

$27.21-1.05%——

BLXBanco Latinoamericano de Comercio Exterior, S.A.

Financials· United States

$60.46+1.36%——

BMABanco Macro S.A. American Depositary Receipt

Financials· United States

$98.71+0.83%——

BMEBlackrock Health Sciences Trust

Financials· United States

$40.94+0.12%——

BMEZBlackRock Health Sciences Term Trust Common Shares of Beneficial Interest

Financials· United States

$14.54+0.69%——

BMNBlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

Financials· United States

$26.26+1.98%——

BMNRBitmine Immersion Technologies, Inc.

Financials· United States

$16.11-2.48%——

BMOBank of Montreal

Financials· United States

$168.3+1.02%——

BNSBank of Nova Scotia

Financials· United States

$83.99+1.57%——

BNTBrookfield Wealth Solutions Inc.

Financials· United States

$45.11+0.31%——

BNYBlackRock New York Municipal Income Trust

Financials· United States

$143.98+1.33%——

BOCBoston Omaha Corporation

Financials· United States

$13.61+1.80%——

BOEBlackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest

Financials· United States

$11.93+0.59%——

BOHBank of Hawaii Corporation

Financials· United States

$80.25+1.80%——

BOWBowhead Specialty Holdings Inc.

Financials· United States

$27.32-0.47%——

BROBrown & Brown Inc.

Financials· United States

$59.99+0.07%——

BRWSaba Capital Income & Opportunities Fund SBI

Financials· United States

$6.55-0.30%——

BSACBanco Santander-Chile ADR

Financials· United States

$32.51+0.28%——

BSBRBanco Santander Brasil S.A.

Financials· United States

$5.42+0.93%——

BSLBlackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest

Financials· United States

$12.99+0.23%——

BSTBlackRock Science and Technology Trust Common Shares of Beneficial Interest

Financials· United States

$47.78+2.64%——

BSTZBlackRock Science and Technology Term Trust Common Shares of Beneficial Interest

Financials· United States

$30.74+1.45%——

BTGOBitgo Holdings, Inc.

Financials· United States

$4.98-8.46%——

BTOJohn Hancock Financial Opportunities Fund Common Stock

Financials· United States

$37.9+1.23%6.94%—

BTTBlackRock Municipal 2030 Target Term Trust

Financials· United States

$22.73+0.18%——

BTZBlackRock Credit Allocation Income Trust

Financials· United States

$10.14+0.00%——

BUIBlackRock Utility Infrastructure & Power Opportunities Trust

Financials· United States

$28.45+1.21%——

BURBurford Capital Limited

Financials· United States

$4.27+0.47%——

BWGBrandywineGLOBAL Global Income Opportunities Fund Inc.

Financials· United States

$7.97+0.38%——

BWIVBlue Water Acquisition Corp. IV Class A

Financials· United States

$9.88+0.00%——

BXBlackstone Inc.

Financials· United States

$122.79+1.58%——

BXDCBlackstone Digital Infrastructure Trust Inc.

Financials· United States

$21.77-2.46%——

BXSLBlackstone Secured Lending Fund

Financials· United States

$23.85-0.21%——

BYByline Bancorp Inc.

Financials· United States

$35.4+0.91%——

CAFMorgan Stanley China A Share Fund Inc. Common Stock

Financials· United States

$19.49+1.94%——

CBANColony Bankcorp Inc.

Financials· United States

$21.12+1.64%——

CBNAChain Bridge Bancorp Inc.

Financials· United States

$37.36-2.61%——

CBRECBRE Group Inc.

Financials· United States

$133.41+1.14%——

CBUCommunity Bank System, Inc.

Financials· United States

$66.18+1.27%——

CCIFCarlyle Credit Income Fund Shares of Beneficial Interest

Financials· United States

$3.08+0.00%——

CEEThe Central and Eastern Europe Fund Inc. (The) Common Stock

Financials· United States

$21.57+2.03%——

CFGCitizens Financial Group, Inc.

Financials· United States

$67.65+1.71%——

CFRCullen/Frost Bankers Inc.

Financials· United States

$148+1.29%——

CIACitizens, Inc.

Financials· United States

$5.56+1.09%——

CIBBancolombia S.A.

Financials· United States

$80.2-0.78%——

CICBCION Investment Corp.

Financials· United States

$25.21+0.36%——

CICCCION Investment Corporation 7.50% Notes due 2031

Financials· United States

$25-0.24%——

CIFMFS Intermediate High Income Fund Common Stock

Financials· United States

$1.62+1.25%——

CIIBlackRock Enhanced Large Cap Core Fund Inc. Common Stock

Financials· United States

$24.42+0.58%——

CIONCion Investment Corporation

Financials· United States

$6.98-0.29%——

CMCanadian Imperial Bank of Commerce

Financials· United States

$113.46+1.45%——

CMTGClaros Mortgage Trust Inc.

Financials· United States

$2.54+1.20%——

CNACNA Financial Corporation

Financials· United States

$45.12+0.60%——

CNFCnfinance Holdings Ltd.

Financials· United States

$3.1+0.00%——

CNOCNO Financial Group Inc.

Financials· United States

$50.36+0.78%——

CNSCohen & Steers Inc.

Financials· United States

$77.05+1.35%——

COFCapital One Financial Corporation

Financials· United States

$184.73+1.48%——

COSOCoastalSouth Bancshares Inc.

Financials· United States

$26.95+0.75%——

CPFCentral Pacific Financial Corp.

Financials· United States

$36.6+0.94%——

CRBDCorebridge Financial Inc. Preferred Stock 6.375%

Financials· United States

$22.61-0.22%——

CRBGCorebridge Financial Inc.

Financials· United States

$28.74+1.91%——

CRCLCircle Internet Group, Inc.

Financials· United States

$77.84-5.80%——

CUBBCustomers Bancorp Inc. 5.375% Preferred Stock

Financials· United States

$21.7+0.56%——

CUBICustomers Bancorp Inc.

Financials· United States

$78.21+1.28%——

CURBCurbline Properties Corp.

Financials· United States

$30.96+3.65%——

CWKCushman & Wakefield Ltd.

Financials· United States

$13.5+2.20%——

DBDeutsche Bank AG

Financials· United States

$33.31+3.42%——

DCBGDime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes

Financials· United States

$26.15-0.26%——

DCOMDime Community Bancshares Inc.

Financials· United States

$40.08+0.68%——

DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock

Financials· United States

$20.25+0.15%——

DHFBNY Mellon High Yield Strategies Fund Common Stock

Financials· United States

$2.42+0.83%——

DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$13.89+0.14%——

DMADestra Multi-Alternative Fund Common Stock

Financials· United States

$7.46+0.34%——

DMBBNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock

Financials· United States

$10.98-0.18%——

DMOWestern Asset Mortgage Opportunity Fund Inc. Common Stock

Financials· United States

$10.69+0.00%——

DNPDNP Select Income Fund Inc. Common Stock

Financials· United States

$10.77+0.28%——

DOUGDouglas Elliman Inc.

Financials· United States

$1.71-2.29%——

DPGDuff & Phelps Utility and Infrastructure Fund Inc.

Financials· United States

$14.36+0.56%——

DSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests

Financials· United States

$10.98+1.01%——

DSMBNY Mellon Strategic Municipal Bond Fund Inc. Common Stock

Financials· United States

$6.11+0.00%——

DSUBlackrock Debt Strategies Fund Inc. Common Stock

Financials· United States

$9.7-0.21%——

DTFDTF Tax-Free Income 2028 Term Fund Inc. Common Stock

Financials· United States

$11.48+0.00%——

ECATBlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest

Financials· United States

$15.54+2.30%——

ECCEagle Point Credit Company Common Share of Beneficial Interest

Financials· United States

$3.82+0.00%——

ECCCEagle Point Credit Company Preferred Stock 6.5% 06/30/31

Financials· United States

$24.5+1.58%6.74%—

← Prev6 / 12Next →