Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

812 stocks · page 6 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SYMSymbotic Inc. Class A

Industrials· United States

$41.80+0.41%——

TATTTat Technologies Ltd.

Industrials· United States

$45.47+0.71%——

TAYDTaylor Devices Inc.

Industrials· United States

$53.71-0.87%——

THTarget Hospitality Corp.

Industrials· United States

$18.86+2.50%——

THHTryHard Holdings Limited

Industrials· United States

$0.29+5.42%——

TITNTitan Machinery Inc.

Industrials· United States

$19.87-1.92%——

TLIHTen-League International Holdings Limited

Industrials· United States

$4.44+1.26%——

TOMZTomi Environmental Solutions Inc.

Industrials· United States

$0.71-1.60%——

TPCSTechPrecision Corporation

Industrials· United States

$3.59-0.14%——

TRIThomson Reuters Corp.

Industrials· United States

$80.53-1.08%——

TRNSTranscat Inc.

Industrials· United States

$91.37+0.12%——

TRSGTungRay Technologies Inc.

Industrials· United States

$1.62-1.22%——

TTEKTetra Tech, Inc.

Industrials· United States

$27.99-1.55%——

UFGUni-Fuels Holdings Ltd.

Industrials· United States

$0.78+1.31%——

UGROUrban-Gro Inc.

Industrials· United States

$3.14+11.17%——

ULBIUltralife Corporation

Industrials· United States

$6.70+1.82%——

ULCCFrontier Group Holdings, Inc.

Industrials· United States

$6.61+5.76%——

ULHUniversal Logistics Holdings, Inc.

Industrials· United States

$16.92-1.31%——

USEAUnited Maritime Corporation

Industrials· United States

$2.71+3.04%——

VCIGVCI Global Limited

Industrials· United States

$4.35-5.43%——

VRMEVerifyMe Inc.

Industrials· United States

$0.70+0.74%——

WERNWerner Enterprises Inc.

Industrials· United States

$42.91-2.39%——

WFCFWhere Food Comes From, Inc.

Industrials· United States

$11.92+1.15%——

WFFWF Holding Ltd.

Industrials· United States

$2.45+11.96%——

WLDNWilldan Group, Inc.

Industrials· United States

$95.53-0.80%——

WLFCWillis Lease Finance Corporation

Industrials· United States

$190.27+0.00%——

WSCWillScot Holdings Corporation

Industrials· United States

$28.44+1.08%——

WWDWoodward Inc.

Industrials· United States

$403.03+4.18%——

WXMWF International Ltd

Industrials· United States

$4.18-9.33%——

Industrials· United States

$0.59-7.81%——

XEX-Energy Inc.

Industrials· United States

$21.40+15.12%——

XMTRXometry Inc.

Industrials· United States

$86.63-0.41%——

Industrials· United States

$3.41-2.71%——

XPONExpion360 Inc.

Industrials· United States

$0.49-2.78%——

XRXXerox Holdings Corporation

Industrials· United States

$3.41-1.73%——

XTIAXTI Aerospace Inc.

Industrials· United States

$1.86+0.54%——

YDDLOne and One Green Technologies Inc.

Industrials· United States

$2.75+2.24%——

YOOVConcorde International Group Ltd

Industrials· United States

$0.54+1.48%——

YSXTYsxt Tech Co. Ltd.

Industrials· United States

$1.25+0.00%——

ZDAIDirectBooking Technology Co., Ltd.

Industrials· United States

$2.81+6.84%——

ZJKZjk Industrial Co. Ltd.

Industrials· United States

$2.34+1.74%——

ZTGZenta Group Company Limited Class A Ordinary Shares

Industrials· United States

$1.69-0.59%——

AADXApplied Aerospace & Defense, Inc.

Industrials· United States

$19.70-3.57%——

ABMABM Industries Inc.

Industrials· United States

$43.86-4.51%——

Industrials· United States

$129.09-0.32%——

ACCOAcco Brands Corporation

Industrials· United States

$3.93-2.85%7.58%—

ACHRArcher Aviation Inc.

Industrials· United States

$5.55+9.15%——

AGCOAGCO Corporation

Industrials· United States

$112.86+0.33%——

Industrials· United States

$685.41+6.81%——

Industrials· United States

$131.17+1.67%——

AITApplied Industrial Technologies Inc.

Industrials· United States

$317.73-0.74%——

ALGAlamo Group Inc.

Industrials· United States

$152.45-0.84%——

ALKAlaska Air Group Inc.

Industrials· United States

$49.12+3.79%——

ALLEAllegion plc

Industrials· United States

$133.83-0.10%——

ALTGAlta Equipment Group Inc.

Industrials· United States

$7.07+0.28%——

Industrials· United States

$230.18+1.35%——

AMPXAmprius Technologies Inc.

Industrials· United States

$16.86+3.34%——

AMRCAmeresco Inc.

Industrials· United States

$28.09+0.11%——

AMTMAmentum Holdings, Inc.

Industrials· United States

$22.41-1.97%——

AOSA. O. Smith Corporation

Industrials· United States

$59.99+1.54%——

APAmpco-Pittsburgh Corporation

Industrials· United States

$11.99+1.31%——

ASPNAspen Aerogels Inc.

Industrials· United States

$6.02+1.60%——

ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.

Industrials· United States

$299.51+4.33%——

Industrials· United States

$195.45-1.53%——

ATKRAtkore Inc.

Industrials· United States

$79.50+0.29%——

ATSATS Corporation

Industrials· United States

$28.23+3.12%——

AVEXAEVEX Corp.

Industrials· United States

$21.69+5.47%——

AWIArmstrong World Industries, Inc.

Industrials· United States

$156.69+1.61%——

AYIAcuity Brands Inc.

Industrials· United States

$302.56+1.79%——

Industrials· United States

$152.04+0.76%——

BAHBooz Allen Hamilton Holding Corporation

Industrials· United States

$74.11-4.26%——

BBUCBrookfield Business Corp Class A

Industrials· United States

$32.70+1.29%——

BCOBrink's Company

Industrials· United States

$100.62-1.29%——

BEBloom Energy Corporation

Industrials· United States

$273.07+4.94%——

BETABETA Technologies, Inc. - Class A Common Stock

Industrials· United States

$16.73+3.05%——

Industrials· United States

$5.14+0.19%——

BOCBoston Omaha Corporation

Industrials· United States

$13.67+0.40%——

BRCBrady Corporation

Industrials· United States

$84.41+2.15%——

BVBrightview Holdings Inc.

Industrials· United States

$12.75-1.12%——

BWBabcock & Wilcox Enterprises, Inc.

Industrials· United States

$16.28+1.21%——

BWLPBW LPG Limited

Industrials· United States

$20.53-4.69%——

BWXTBwx Technologies Inc.

Industrials· United States

$193.78+0.17%——

BXCBluelinx Holdings Inc.

Industrials· United States

$55.18+0.22%——

CAAPCorp America Airports S.A.

Industrials· United States

$28.12+6.39%——

CDLRCadeler A/S

Industrials· United States

$22.72+0.13%——

CDRECadre Holdings Inc.

Industrials· United States

$29.50-3.12%——

CLHClean Harbors Inc.

Industrials· United States

$285.96-0.63%——

CMCCommercial Metals Company

Industrials· United States

$77.30-0.60%——

CMDBCostamare Bulkers Holdings Limited

Industrials· United States

$17.53-2.45%——

CMICummins Inc.

Industrials· United States

$681.85+3.38%——

CMRECostamare Inc.

Industrials· United States

$16.31-1.75%——

CNHCNH Industrial N.V.

Industrials· United States

$10.80+1.89%——

CNICanadian National Railway Company

Industrials· United States

$117.10-1.58%——

CNMCore & Main Inc.

Industrials· United States

$48.01-0.66%——

CODICompass Diversified Holdings

Industrials· United States

$10.24-0.44%——

CPCanadian Pacific Kansas City Limited

Industrials· United States

$89.15-1.03%——

CPACopa Holdings S.A.

Industrials· United States

$144.07+1.68%——

CRCrane NXT Co.

Industrials· United States

$207.84+0.61%——

CRSCarpenter Technology Corporation

Industrials· United States

$563.54+0.37%——

DACDanaos Corporation

Industrials· United States

$131.01-0.22%——

← Prev6 / 9Next →