Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 6 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
LILi Auto Inc.
Consumer Cyclical
36
$12.05+0.41%0.00%93.9$11.89B
FNFFidelity National Financial, Inc.
Financial Services
49
$43.86+0.78%4.61%15.4$11.88B
QXOQxo Inc.
Industrials
47
$11.40-1.84%229.08%1.7$11.87B
EWYiShares MSCI South Korea ETF
53
$197.45-0.75%1.15%10.1$11.85B
AGNCAGNC Investment Corp.
Real Estate
58
$10.01-0.23%13.96%8.1$11.84B
IBBiShares Biotechnology ETF
53
$202.42-2.66%0.20%25.6$11.78B
PSKYParamount Skydance Corporation Class B Common Stock
Communication Services
47
$11.11+1.67%1.91%348.2$11.72B
ARWArrow Electronics Inc.
Technology
53
$211.70-2.62%0.04%16.2$11.60B
MOGMoog Inc.
Industrials
50
$385.00+0.00%0.32%31.1$11.59B
HRLHormel Foods Corporation
Consumer Defensive
49
$20.97+0.45%5.57%33.8$11.54B
MOGMoog Inc.
Industrials
50
$356.32-1.68%0.33%30.7$11.48B
HUTHut 8 Corp.
Financial Services
36
$91.48-8.26%0.00%30.5$11.23B
ICLRICON plc
Healthcare
44
$173.94-0.02%0.00%50.6$11.19B
AFGAmerican Financial Group Inc.
Financial Services
49
$142.98+0.57%3.93%12.7$11.14B
LINELineage, Inc.
Real Estate
57
$37.94-0.25%4.76%n/a$11.14B
TXRHTexas Roadhouse Inc.
Consumer Cyclical
49
$169.23+1.34%1.70%28.9$11.14B
KNXKnight-Swift Transportation Holdings Inc.
Industrials
54
$65.81-2.10%1.14%253.4$11.14B
INFOHarbor PanAgora Dynamic Large Cap Core ETF
Industrials
53
$26.86+0.49%0.43%22.8$11.11B
LULUlululemon athletica inc.
Consumer Cyclical
47
$96.30-2.17%0.00%8.3$11.10B
EGPEastGroup Properties Inc.
Real Estate
53
$197.90+0.04%2.95%37.3$11.04B
UHALU-Haul Holding Co.
Industrials
50
$63.26+0.22%0.36%399.9$10.95B
FRTFederal Realty Investment Trust
Real Estate
54
$112.42+0.20%3.60%21.8$10.94B
FORMFormFactor Inc.
Technology
55
$106.50-7.46%0.00%161.9$10.85B
CARTMaplebear Inc.
Consumer Cyclical
61
$46.85-0.67%0.00%27.0$10.84B
BMRNBiomarin Pharmaceutical Inc.
Healthcare
49
$64.73-1.32%0.00%40.3$10.81B
ARAntero Resources Corporation
Energy
49
$36.12-0.13%1.57%11.3$10.79B
XLEEnergy Select Sector SPDR Fund
52
$57.55+0.75%2.36%17.9$10.78B
BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1
Real Estate
69
$15.97-0.06%10.50%7.0$10.66B
IUSViShares Core S&P U.S. Value ETF
54
$111.86-0.00%1.65%22.1$10.61B
GKOSGlaukos Corporation
Healthcare
52
$163.47+0.53%0.00%n/a$10.59B
AESAES Corporation
Utilities
51
$14.82-0.24%4.76%5.5$10.55B
BPOPPopular Inc.
Financial Services
79
$160.96-0.84%1.93%11.2$10.52B
BSYBentley Systems, Incorporated Class B
Technology
44
$31.11-0.49%0.79%38.6$10.46B
GSATGlobalstar, Inc.
Communication Services
53
$80.60-0.37%0.00%n/a$10.45B
IWPiShares Russell Mid-Cap Growth ETF
52
$140.80+0.06%0.36%28.5$10.39B
FRHCFreedom Holding Corp.
Financial Services
54
$163.86+2.61%0.00%68.7$10.32B
DPZDomino's Pizza Inc.
Consumer Cyclical
53
$303.62+5.15%2.48%17.7$10.28B
WTFCWintrust Financial Corporation
Financial Services
53
$148.24-0.39%1.42%12.2$10.22B
AEISAdvanced Energy Industries Inc.
Industrials
52
$253.17-2.69%0.16%52.9$10.19B
SUZSuzano S.A. American Depositary Shares
Basic Materials
47
$9.09-0.39%0.01%4.6$10.16B
EHCEncompass Health Corporation
Healthcare
48
$123.95+1.29%0.75%17.4$10.07B
CIFRCipher Mining Inc.
Technology
29
$17.20-8.91%0.00%98.6$10.02B
ARWRArrowhead Pharmaceuticals Inc.
Healthcare
31
$66.46-3.78%0.00%47.1$9.98B
CGNXCognex Corporation
Technology
50
$60.80-3.86%0.57%56.9$9.95B
AALAmerican Airlines Group Inc.
Industrials
51
$12.73+1.84%2.67%47.3$9.91B
UHSUniversal Health Services, Inc.
Healthcare
47
$181.21+0.10%0.48%7.0$9.87B
ONBOld National Bancorp
Financial Services
53
$25.32-0.43%2.30%13.0$9.71B
DRSLeonardo DRS, Inc.
Industrials
56
$37.64+1.17%0.49%30.3$9.58B
VSATViasat Inc.
Technology
52
$70.50-7.29%0.00%n/a$9.58B
PAYPPayPay Corporation
Technology
47
$17.68+0.46%0.00%12.7$9.58B
CUBECubeSmart
Real Estate
52
$39.71+0.35%5.06%29.3$9.53B
CYTKCytokinetics, Incorporated
Healthcare
65
$69.39-7.38%0.00%n/a$9.52B
SIMOSilicon Motion Technology Corp. American Depositary Receipt
Technology
53
$246.00-3.40%0.72%55.5$9.51B
TLTiShares 20+ Year Treasury Bond ETF
49
$80.89+0.50%4.80%n/a$9.46B
MASIMasimo Corporation
Healthcare
54
$179.95+0.00%0.00%44.4$9.42B
FROGJFrog Ltd
Technology
54
$92.63-5.33%0.00%n/a$9.42B
ALGMAllegro MicroSystems, Inc.
Technology
42
$33.20-4.83%0.00%54.8$9.39B
KRYSKrystal Biotech Inc.
Healthcare
69
$336.67-1.71%0.00%42.6$9.37B
FCFSFirstCash Holdings, Inc.
Financial Services
64
$219.70-2.13%0.78%25.2$9.35B
GGALGrupo Financiero Galicia S.A. ADR
Financial Services
46
$42.19-1.37%4.30%149.1$9.35B
SAIASaia, Inc.
Industrials
53
$343.53-0.48%0.00%33.9$9.34B
APTVAptiv PLC
Consumer Cyclical
50
$43.51+1.06%2.00%20.3$9.30B
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
Communication Services
53
$98.62-0.17%0.00%313.5$9.27B
AREAlexandria Real Estate Equities, Inc.
Real Estate
48
$53.40-1.03%7.75%103.8$9.27B
SIRISirius XM Holdings Inc.
Communication Services
52
$28.62+0.30%3.91%11.6$9.26B
HSICHenry Schein, Inc.
Healthcare
55
$85.56-0.62%0.00%24.5$9.26B
RRyder System Inc.
Industrials
54
$238.27-0.79%1.56%19.6$9.25B
ELPCCompanhia Paranaense de Energia – Copel American Depositary Receipt
Utilities
51
$12.57+0.09%3.82%14.7$9.18B
ADCAgree Realty Corporation
Real Estate
50
$68.51+0.11%4.19%40.8$9.13B
JKHYJack Henry & Associates, Inc.
Technology
61
$158.98+0.07%1.86%17.9$9.11B
FVDFirst Trust Value Line Dividend Index Fund
51
$48.32+0.73%2.28%18.2$9.03B
ACMAecom
Industrials
47
$62.82+5.43%1.63%14.6$9.01B
KTOSKratos Defense & Security Solutions, Inc.
Industrials
50
$47.68-3.24%0.00%279.9$8.94B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
Communication Services
53
$95.43-0.20%0.00%312.9$8.92B
CORTCorcept Therapeutics Incorporated
Healthcare
50
$111.81-2.95%0.00%236.9$8.90B
CAMTCamtek Ltd.
Technology
38
$138.56-5.99%0.00%199.2$8.90B
CIGCompanhia Energética de Minas Gerais S.A. Sponsored ADR
Utilities
50
$2.16-4.50%5.06%9.4$8.88B
NNNNNN REIT, Inc.
Real Estate
61
$41.66+0.84%5.15%22.5$8.86B
CORZCore Scientific, Inc.
Technology
54
$17.11-6.50%0.00%n/a$8.77B
ENSGThe Ensign Group, Inc.
Healthcare
58
$177.85-0.47%0.17%24.3$8.73B
SNAPSnap Inc.
Communication Services
48
$5.96+1.59%0.00%n/a$8.72B
FRFirst Industrial Realty Trust Inc.
Real Estate
53
$61.42-0.59%2.89%24.5$8.71B
CTRECareTrust REIT Inc.
Real Estate
51
$37.98-0.77%3.82%23.3$8.71B
FROFrontline plc
Energy
53
$53.73+0.67%7.50%9.6$8.70B
LGNLegence Corp.
Industrials
53
$53.85-5.94%0.00%122.0$8.67B
JNKSPDR Bloomberg High Yield Bond ETF
50
$96.30+0.02%6.70%19.8$8.65B
DOCUDocuSign Inc.
Technology
54
$70.70+0.56%0.00%29.2$8.60B
COLBColumbia Banking System, Inc.
Financial Services
85
$29.50-0.40%4.93%11.9$8.53B
TAPMolson Coors Beverage Company
Consumer Defensive
50
$44.50+0.00%4.20%8.9$8.48B
SAILSailPoint, Inc.
Technology
48
$20.39-2.67%0.00%n/a$8.29B
CRUSCirrus Logic, Inc.
Technology
59
$118.85-2.36%0.00%20.9$8.28B
BRKRBruker Corporation
Healthcare
35
$61.15-3.66%0.37%74.9$8.26B
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
53
$90.14+0.51%1.05%26.7$8.25B
HALOHalozyme Therapeutics Inc.
Healthcare
65
$106.21-1.46%0.00%24.4$8.24B
VISVanguard Industrials ETF
53
$344.22+0.51%0.87%30.0$8.21B
BOKFBOK Financial Corporation
Financial Services
72
$132.82-0.62%1.83%13.6$8.18B
CWENClearway Energy Inc.
Utilities
51
$29.98-2.04%5.46%38.5$8.17B
WRBWR Berkley Corp
47
$20.85-0.48%6.72%4.7$8.16B
BIOBio-Rad Laboratories, Inc.
Healthcare
50
$365.08+0.00%0.00%50.5$8.14B
CBSHCommerce Bancshares, Inc.
Financial Services
72
$57.28-0.09%1.97%13.7$8.14B