Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

799 stocks · page 6 of 8

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RUMBWRumble Inc. Warrant

Technology· United States

$1.2+0.00%——

RXTRackspace Technology, Inc.

Technology· United States

$5.44-2.86%——

RYETRuanyun Edai Technology Inc.

Technology· United States

$0.95-12.48%——

RZLVRezolve AI Ltd.

Technology· United States

$2.68+5.93%——

RZLVWRezolve AI PLC Warrants

Technology· United States

$1.04+0.00%——

SABRSabre Corporation

Technology· United States

$1.7+1.19%——

SAGTSagteC Global Ltd.

Technology· United States

$0.98-10.55%——

SAICScience Applications International Corporation Common Stock

Technology· United States

$113.81-0.97%——

SAIHSaiheat Ltd.

Technology· United States

$11.2+0.00%——

SAIHWSAIHEAT Limited Warrant

Technology· United States

$0.03+0.00%——

SAILSailPoint, Inc.

Technology· United States

$14.62+1.39%——

SANGSangoma Technologies Corporation

Technology· United States

$3.61+1.98%——

SANMSanmina Corporation

Technology· United States

$255.2+3.33%——

SATLSatellogic Inc.

Technology· United States

$6.66-11.44%——

SATLWSatellogic Inc. Warrant

Technology· United States

$0.54+0.00%——

SBETSharplink Gaming Inc.

Technology· United States

$5.51+1.47%——

SCKTSocket Mobile Inc.

Technology· United States

$0.91-2.15%——

SCSCScanSource Inc.

Technology· United States

$50.01+0.95%——

SEDGSolarEdge Technologies Inc.

Technology· United States

$60.8+4.04%——

SEGGLottery.com Inc.

Technology· United States

$1.21-20.92%——

SHAZSharonAI Holdings Inc.

Technology· United States

$62.32-12.85%——

SHLSShoals Technologies Group, Inc.

Technology· United States

$10.43+5.46%——

SHMDSchmid Group N.V.

Technology· United States

$5.38-5.94%——

SHMDWSCHMID Group N.V. Warrants

Technology· United States

$2.01+0.00%——

SIFYSIFY TECHNOLOGIES-SPON ADR

Technology· United States

$16.05-1.17%——

SIMOSilicon Motion Technology Corp. American Depositary Receipt

Technology· United States

$280.49+2.24%——

SITMSiTime Corporation

Technology· United States

$729.89+1.20%——

SJScienjoy Holding Corporation

Technology· United States

$0.93-11.81%——

SKYTSkyWater Technology, Inc.

Technology· United States

$36.61+2.26%——

SLABSilicon Laboratories Inc.

Technology· United States

$219.51+0.28%——

SLNHSoluna Holdings Inc.

Technology· United States

$1.48+4.23%——

SLNHPSoluna Holdings Inc. 9% Perpetual Preferred Stock

Technology· United States

$11.35+0.53%——

SLPSimulations Plus, Inc.

Technology· United States

$16.32-1.03%——

SMCISuper Micro Computer Inc

Technology· United States

$30.46-4.72%——

SMSISmith Micro Software Inc.

Technology· United States

$2.88-36.70%——

SMTCSemtech Corporation

Technology· United States

$166.71+1.92%——

SMTKSmartKem Inc.

Technology· United States

$0.35-15.05%——

SMXSmx Security Matters Plc

Technology· United States

$13.13-5.61%——

SMXWWSMX (Security Matters) Public Limited Company Warrant

Technology· United States

$0.05+0.00%——

Technology· United States

$0.71-7.75%——

SNDKSanDisk Corporation

Technology· United States

$1,980.1+5.24%——

SOGPSound Group Inc. Depositary Receipt

Technology· United States

$11.19-3.95%——

SOHUSohu.com Limited American Depositary Receipt

Technology· United States

$13.43-1.76%——

SOTKSono-Tek Corporation

Technology· United States

$5.24-0.57%——

SOUNSoundHound AI Inc.

Technology· United States

$6.9-1.43%——

SOUNWSoundHound AI Inc. Warrant

Technology· United States

$2.7+0.00%——

SPCBSuperCom Ltd.

Technology· United States

$9.87-1.60%——

SPSCSPS Commerce Inc.

Technology· United States

$55.24+0.58%——

SPTSprout Social, Inc. Class A Common Stock

Technology· United States

$7.29+2.39%——

SPWRSunPower Inc.

Technology· United States

$0.81-6.39%——

SPWRWSunPower Inc. Warrants

Technology· United States

$0.18+0.00%——

SRADSportradar Group AG

Technology· United States

$15.99-5.72%——

SSNCSS&C Technologies Holdings Inc.

Technology· United States

$67.68-0.09%——

SSTISoundThinking Inc.

Technology· United States

$8.03+0.63%——

SSYSStratasys Ltd.

Technology· United States

$8.92-0.89%——

STNEStoneCo Ltd.

Technology· United States

$11.26+0.09%——

STRCStrategy Inc

Technology· United States

$94.8-1.75%11.92%—

STRDMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

Technology· United States

$71.5+0.58%14.11%—

STRFStrategy Inc. 10.00% Series A Perpetual Strife Preferred Stock

Technology· United States

$95.27+0.57%10.56%—

STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

Technology· United States

$69.58+2.02%11.73%—

STXSeagate Technology Holdings plc

Technology· United States

$931.04+7.25%——

SVCOSilvaco Group, Inc.

Technology· United States

$12.17+6.10%——

SVRESaverone 2014 Ltd.

Technology· United States

$4.12-3.51%——

SVREWSaverOne 2014 Ltd. Warrant

Technology· United States

$0.01+0.00%——

SWKSSkyworks Solutions Inc.

Technology· United States

$73.97+1.70%——

SWMRSwarmer, Inc.

Technology· United States

$45.19-12.68%——

SYSo-Young International Inc.

Technology· United States

$1.86-5.58%——

SYNASynaptics Incorporated

Technology· United States

$138.44+1.73%——

TACTTransAct Technologies Inc.

Technology· United States

$5.01-6.36%——

TAOPTaoping Inc.

Technology· United States

$1.51+2.72%——

TASKTaskUs, Inc.

Technology· United States

$5.48-1.62%——

TBLATaboola.com Ltd.

Technology· United States

$4.74+0.21%——

TBRGTruBridge, Inc.

Technology· United States

$26.12+0.19%——

Technology· United States

$13.36+0.91%——

Technology· United States

$1.31+0.77%——

TEAMAtlassian Corporation Class A

Technology· United States

$88.52-0.76%——

TEMTempus AI, Inc.

Technology· United States

$47.82-3.57%——

TENBTenable Holdings Inc.

Technology· United States

$26.8-0.26%——

TGHLThe GrowHub Limited

Technology· United States

$0.54-17.88%——

TLSTelos Corporation

Technology· United States

$4.57+0.88%——

TRIPTripadvisor Inc.

Technology· United States

$12.41+4.20%——

TRNRInteractive Strength Inc.

Technology· United States

$0.58-0.52%——

TRVGTrivago N.V. - ADR

Technology· United States

$3.86-10.44%——

TSEMTower Semiconductor Ltd.

Technology· United States

$262.92+1.77%——

TTANServiceTitan, Inc.

Technology· United States

$66.77-2.15%——

TTDThe Trade Desk, Inc. Class A

Technology· United States

$19.28+2.01%——

TTMITTM Technologies, Inc.

Technology· United States

$194.05+3.65%——

TWAVTaoWeave, Inc.

Technology· United States

$1.63-6.32%——

TYGOTigo Energy Inc.

Technology· United States

$2.87-2.05%——

UBXGU-BX Technology Ltd.

Technology· United States

$7.87+64.30%——

UCTTUltra Clean Holdings, Inc.

Technology· United States

$108.9+3.88%——

UPLDUpland Software Inc.

Technology· United States

$0.68-7.20%——

UPWKUpwork Inc.

Technology· United States

$8.49+0.35%——

VECOVeeco Instruments Inc.

Technology· United States

$77.48+8.29%——

VELOVelo3D, Inc.

Technology· United States

$25.5-16.69%——

VERIVeritone, Inc.

Technology· United States

$1.53-2.55%——

VERXVertex Inc.

Technology· United States

$12.28+1.40%——

VHUBVenHub Global Inc. Common Stock

Technology· United States

$1.13-5.04%——

VIAVViavi Solutions Inc.

Technology· United States

$53.46+6.41%——

VICRVicor Corporation

Technology· United States

$303.77+1.92%——

← Prev6 / 8Next →