Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 6 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HPE-CHewlett Packard Enterprise Company

Technology· United States

$122.03-1.97%3.02%—

ORCL-DOracle Corporation

Technology· United States

$54.20+0.39%3.65%—

COMSPComSovereign Holding Corp. - 9.

Technology· United States

$0.00+0.00%385400.01%—

ADPAutomatic Data Processing Inc.

Technology· United States

$220.66-1.15%——

IPWRIdeal Power Inc.

Technology· United States

$5.92-4.82%——

LOGILogitech International S.A.

Technology· United States

$110.07-0.75%——

LPSNLivePerson, Inc.

Technology· United States

$2.01-0.99%——

LPTHLightpath Technologies Inc.

Technology· United States

$14.56-2.87%——

Technology· United States

$14.43+1.33%——

LYTSLsi Industries Inc.

Technology· United States

$25.08-0.50%——

LZMHLZ Technology Holdings Ltd.

Technology· United States

$1.45+2.84%——

MANHManhattan Associates Inc.

Technology· United States

$142.17-1.20%——

MASK3 E Network Technology Group Inc.

Technology· United States

$2.28-5.39%——

MCHPMicrochip Technology Incorporated

Technology· United States

$97.54-2.77%——

MCHPPMICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A

Technology· United States

$82.04-2.26%4.79%—

MDBMongoDB Inc.

Technology· United States

$350.02-1.17%——

MITKMitek Systems Inc.

Technology· United States

$16.95+2.29%——

MKSIMKS Instruments Inc.

Technology· United States

$372.57-0.73%——

MLABMesa Laboratories Inc.

Technology· United States

$101.05-2.92%——

MLGOMicroAlgo Inc.

Technology· United States

$5.01+0.60%——

MNDOMind CTI Ltd.

Technology· United States

$0.95-1.05%——

MNDYmonday.com Ltd.

Technology· United States

$75.12-2.77%——

MOBXMobix Labs Inc.

Technology· United States

$1.97-0.00%——

MOBXWMobix Labs Inc Warrants

Technology· United States

$0.08-7.85%——

MOVESanta Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025

Technology· United States

$20.37+5.19%——

MPWRMonolithic Power Systems, Inc.

Technology· United States

$1,557.20-5.76%——

MQMarqeta, Inc. Class A

Technology· United States

$3.96+1.67%——

MRAMEverspin Technologies Inc.

Technology· United States

$27.58-0.99%——

MRVLMarvell Technology, Inc.

Technology· United States

$292.77-5.22%——

MSAIMultisensor AI Holdings Inc.

Technology· United States

$5.70-0.96%——

MSAIWMultiSensor AI Holdings Inc. Warrant

Technology· United States

$0.03+19.35%——

MSTRStrategy Inc.

Technology· United States

$125.11-4.60%——

Technology· United States

$2.73-7.14%——

MTEKMaris-Tech Ltd.

Technology· United States

$1.24-0.80%——

MTEKWMaris-Tech Ltd. Warrants

Technology· United States

$0.13+14.52%——

MTLSMaterialise NV

Technology· United States

$6.66-0.15%——

MTSIMACOM Technology Solutions Holdings, Inc.

Technology· United States

$374.82-2.59%——

MVISMicrovision Inc.

Technology· United States

$0.39+2.03%——

MXLMaxLinear Inc.

Technology· United States

$86.16-2.93%——

MYSEMyseum, Inc.

Technology· United States

$2.29+13.37%——

Technology· United States

$0.05+0.00%——

MYSZMy Size, Inc.

Technology· United States

$0.44-4.10%——

NANano Labs Ltd.

Technology· United States

$2.03+5.47%——

NCNOnCino, Inc.

Technology· United States

$14.65-0.64%——

NEONNeonode Inc.

Technology· United States

$1.17+2.19%——

NICENice Ltd. Sponsored ADR

Technology· United States

$87.40+0.99%——

NOVTUNovanta Inc. 6.50% Tangible Equity Units due 2028

Technology· United States

$66.59+0.43%——

NTCLNetclass Technology Inc.

Technology· United States

$0.18-17.97%——

NTCTNetscout Systems Inc.

Technology· United States

$40.90+0.34%——

NTGRNetgear Inc.

Technology· United States

$24.49-0.18%——

NTNXNutanix, Inc.

Technology· United States

$47.96-2.91%——

NTSKNetskope, Inc.

Technology· United States

$8.80-0.11%——

NTWKNetsol Technologies Inc.

Technology· United States

$4.44-2.85%——

NUAINew Era Energy & Digital, Inc.

Technology· United States

$5.72+1.51%——

NUAIWNew Era Helium Inc Warrants

Technology· United States

$2.36+0.43%——

Technology· United States

$109.74-4.04%——

Technology· United States

$570.48-5.81%——

NVNINvni Group Ltd.

Technology· United States

$0.94-1.67%——

NVNIWNvni Group Limited Warrants

Technology· United States

$0.03+34.15%——

NVTSNavitas Semiconductor Corporation

Technology· United States

$22.35-5.82%——

NXPINXP Semiconductors N.V.

Technology· United States

$308.75-2.26%——

NXPLNextPlat Corp.

Technology· United States

$6.00-2.28%——

NXTNextracker Inc.

Technology· United States

$126.83+0.79%——

NXTTNext Technology Holding Inc.

Technology· United States

$1.60-5.88%——

Technology· United States

$67.53-0.46%——

OBAITG-17, Inc.

Technology· United States

$1.07+100.15%——

OCCOptical Cable Corporation

Technology· United States

$19.75-4.71%——

OCTVOctave Intelligence plc Class B Ordinary Shares

Technology· United States

$17.15-4.72%——

ODYSOdysight.ai Inc.

Technology· United States

$3.90+0.78%——

Technology· United States

$116.56-1.32%——

OLBOlb Group Inc.

Technology· United States

$0.44+3.94%——

OLEDUniversal Display Corporation

Technology· United States

$90.37-2.80%——

OPTXSyntec Optics Holdings Inc.

Technology· United States

$12.32-7.02%——

OPTXWSyntec Optics Holdings Inc. Warrant

Technology· United States

$0.80-19.99%——

ORIOOrion Digital Corp.

Technology· United States

$0.90+6.29%——

ORKTOrangekloud Technology Inc.

Technology· United States

$1.30-1.52%——

OSISOsi Systems Inc.

Technology· United States

$221.41-1.83%——

OSPNOneSpan Inc.

Technology· United States

$14.32-0.07%——

OSSOne Stop Systems, Inc.

Technology· United States

$17.27+3.72%——

OTEXOpen Text Corporation

Technology· United States

$22.04-0.88%——

OUSTOuster, Inc.

Technology· United States

$45.26+13.72%——

OWLSObook Holdings Inc.

Technology· United States

$5.78-0.17%——

PCTYPaylocity Holding Corporation

Technology· United States

$106.60-2.06%——

PDCPerpetuals.com Ltd

Technology· United States

$6.05+2.54%——

PDFSPdf Solutions Inc.

Technology· United States

$65.05+1.42%——

PDYNPalladyne AI Corp

Technology· United States

$6.46+0.70%——

PDYNWPalladyne AI Corp Warrants

Technology· United States

$0.01+0.00%——

PEGAPegasystems Inc.

Technology· United States

$32.95+0.58%——

PENGPenguin Solutions, Inc.

Technology· United States

$64.62+0.76%——

PGYPagaya Technologies Ltd.

Technology· United States

$15.84+2.72%——

PGYWWPagaya Technologies Ltd. Warrants

Technology· United States

$0.03-4.36%——

PHUNPhunware Inc.

Technology· United States

$1.98+2.59%——

Technology· United States

$137.57+3.62%——

Technology· United States

$10.85+0.28%——

PLABPhotronics Inc.

Technology· United States

$33.02+3.90%——

Technology· United States

$83.94+0.90%——

PLXSPlexus Corp.

Technology· United States

$295.32+0.10%——

PNSkycorp Solar Group Ltd

Technology· United States

$3.95-5.28%——

POETPOET Technologies Inc.

Technology· United States

$14.03+11.93%——

PONYPony AI Inc.

Technology· United States

$8.42+3.25%——

← Prev6 / 9Next →