Stock Directory

101,006 stocks indexed · 76,841 with live prices

896 stocks · page 6 of 9

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GRRRWGorilla Technology Group Inc. Warrant
Technology
73
$0.169-0.59%439.22%n/an/a
HOLOWMicroCloud Hologram Inc. Warrant
Technology
34
$0.0425+7.05%0.00%n/an/a
HPAIWHelport AI Limited Warrants
Technology
49
$0.0298+49.00%0.00%n/an/a
HUBCZHub Cyber Security Ltd. Warrant
Technology
47
$0.0112-23.29%0.00%n/an/a
ILLRWTriller Group Inc. Warrant
Technology
48
$0.055-4.18%0.00%n/an/a
LIDRWAEye Inc. Warrant
Technology
56
$0.003+0.00%32692.31%n/an/a
NNAVWNextNav Inc. Warrant
Technology
52
$6.99+0.00%1682.35%n/an/a
NOVTUNovanta Inc. 6.50% Tangible Equity Units due 2028
Technology
52
$66.59+0.43%3.88%n/an/a
PDYNWPalladyne AI Corp Warrants
Technology
46
$0.0092-3.16%0.00%n/an/a
PGYWWPagaya Technologies Ltd. Warrants
Technology
46
$0.0169+5.63%0.00%n/an/a
RDZNWRoadzen Inc. Warrants
Technology
48
$0.0927-7.39%0.00%n/an/a
RZLVWRezolve AI PLC Warrants
Technology
48
$0.605-7.21%0.00%n/an/a
SAIHWSAIHEAT Limited Warrant
Technology
46
$0.0228-17.39%0.00%n/an/a
SOUNWSoundHound AI Inc. Warrant
Technology
47
$0.9457-29.43%120.30%n/an/a
SPWRWSunPower Inc. Warrants
Technology
47
$0.0456-46.42%0.00%n/an/a
STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock
Technology
57
$60.52+0.53%11.73%n/an/a
AGAEAllied Gaming & Entertainment Inc.
Technology
50
€10.61+0.22%0.00%n/an/a
BTZRFBitzero Holdings Inc.
Technology
50
CA$8.91-1.22%0.00%n/an/a
FNXFirst Trust Mid Cap Core AlphaDEX Fund
Technology
54
$143.15+1.21%0.81%16.0n/a
FOUR-AShift4 Payments, Inc.
Technology
50
$53.31+1.17%11.12%n/an/a
HPE-CHewlett Packard Enterprise Company
Technology
50
$122.03-1.97%3.02%n/an/a
ORCL-DOracle Corporation
Technology
50
$54.20+0.39%3.65%n/an/a
COMSPComSovereign Holding Corp. - 9.
Technology
50
$0.0002+0.00%385400.01%n/an/a
ADPAutomatic Data Processing Inc.
Technology
48
$220.66-1.15%0.00%n/an/a
IPWRIdeal Power Inc.
Technology
50
$5.92-4.82%0.00%n/an/a
LOGILogitech International S.A.
Technology
51
$110.07-0.75%0.00%n/an/a
LPSNLivePerson, Inc.
Technology
46
$2.01-0.99%0.00%n/an/a
LPTHLightpath Technologies Inc.
Technology
52
$14.56-2.87%0.00%n/an/a
LYFTLyft Inc.
Technology
47
$14.43+1.33%0.00%n/an/a
LYTSLsi Industries Inc.
Technology
53
$25.08-0.50%0.00%n/an/a
LZMHLZ Technology Holdings Ltd.
Technology
46
$1.45+2.84%0.00%n/an/a
MANHManhattan Associates Inc.
Technology
48
$142.17-1.20%0.00%n/an/a
MASK3 E Network Technology Group Inc.
Technology
46
$2.28-5.39%0.00%n/an/a
MCHPMicrochip Technology Incorporated
Technology
52
$97.54-2.77%0.00%n/an/a
MCHPPMICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A
Technology
59
$82.04-2.26%4.79%n/an/a
MDBMongoDB Inc.
Technology
51
$350.02-1.17%0.00%n/an/a
MITKMitek Systems Inc.
Technology
53
$16.95+2.29%0.00%n/an/a
MKSIMKS Instruments Inc.
Technology
54
$372.57-0.73%0.00%n/an/a
MLGOMicroAlgo Inc.
Technology
47
$5.01+0.60%0.00%n/an/a
MNDOMind CTI Ltd.
Technology
47
$0.9499-1.05%0.00%n/an/a
MNDYmonday.com Ltd.
Technology
47
$75.12-2.77%0.00%n/an/a
MOBXMobix Labs Inc.
Technology
47
$1.97-0.00%0.00%n/an/a
MOBXWMobix Labs Inc Warrants
Technology
51
$0.0886+12.15%0.00%n/an/a
MOVESanta Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
Technology
51
$20.37+5.19%0.00%n/an/a
MRAMEverspin Technologies Inc.
Technology
49
$27.58-0.99%0.00%n/an/a
MRVLMarvell Technology, Inc.
Technology
52
$292.77-5.22%0.00%n/an/a
MSAIMultisensor AI Holdings Inc.
Technology
46
$5.70-0.96%0.00%n/an/a
MSAIWMultiSensor AI Holdings Inc. Warrant
Technology
47
$0.025+119.30%0.00%n/an/a
MSTRStrategy Inc.
Technology
47
$125.11-4.60%0.00%n/an/a
MTCMmtec Inc.
Technology
48
$2.73-7.14%0.00%n/an/a
MTEKWMaris-Tech Ltd. Warrants
Technology
48
$0.11+0.92%0.00%n/an/a
MTLSMaterialise NV
Technology
53
$6.66-0.15%0.00%n/an/a
MTSIMACOM Technology Solutions Holdings, Inc.
Technology
53
$374.82-2.59%0.00%n/an/a
MVISMicrovision Inc.
Technology
46
$0.3929+2.03%0.00%n/an/a
MXLMaxLinear Inc.
Technology
52
$86.16-2.93%0.00%n/an/a
MYSEWMYSEW
Technology
47
$0.045+0.00%0.00%n/an/a
MYSZMy Size, Inc.
Technology
46
$0.44-4.10%0.00%n/an/a
NANano Labs Ltd.
Technology
46
$2.03+5.47%0.00%n/an/a
NCNOnCino, Inc.
Technology
47
$14.65-0.64%0.00%n/an/a
NEONNeonode Inc.
Technology
46
$1.17+2.19%0.00%n/an/a
NICENice Ltd. Sponsored ADR
Technology
47
$87.40+0.99%0.00%n/an/a
NTCLNetclass Technology Inc.
Technology
46
$0.183-17.97%0.00%n/an/a
NTGRNetgear Inc.
Technology
49
$24.49-0.18%0.00%n/an/a
NTNXNutanix, Inc.
Technology
49
$47.96-2.91%0.00%n/an/a
NTSKNetskope, Inc.
Technology
47
$8.80-0.11%0.00%n/an/a
NUAINew Era Energy & Digital, Inc.
Technology
50
$5.72+1.51%0.00%n/an/a
NUAIWNew Era Helium Inc Warrants
Technology
51
$2.36+0.43%0.00%n/an/a
NVECNve Corp.
Technology
53
$109.74-4.04%0.00%n/an/a
NVMINova Ltd.
Technology
54
$570.48-5.81%0.00%n/an/a
NVNINvni Group Ltd.
Technology
46
$0.94-1.67%0.00%n/an/a
NVNIWNvni Group Limited Warrants
Technology
46
$0.0228-18.86%0.00%n/an/a
NVTSNavitas Semiconductor Corporation
Technology
51
$22.35-5.82%0.00%n/an/a
NXPINXP Semiconductors N.V.
Technology
52
$308.75-2.26%0.00%n/an/a
NXTNextracker Inc.
Technology
51
$126.83+0.79%0.00%n/an/a
NXTTNext Technology Holding Inc.
Technology
46
$1.60-5.88%0.00%n/an/a
NYAXNayax Ltd.
Technology
52
$67.53-0.46%0.00%n/an/a
OBAITG-17, Inc.
Technology
46
$1.07+100.15%0.00%n/an/a
OCCOptical Cable Corporation
Technology
52
$19.75-4.71%0.00%n/an/a
OCTVOctave Intelligence plc Class B Ordinary Shares
Technology
47
$17.15-4.72%0.00%n/an/a
ODYSOdysight.ai Inc.
Technology
47
$3.90+0.78%0.00%n/an/a
OKTAOkta Inc.
Technology
51
$116.56-1.32%0.00%n/an/a
OLBOlb Group Inc.
Technology
47
$0.4377+3.94%0.00%n/an/a
OLEDUniversal Display Corporation
Technology
47
$90.37-2.80%0.00%n/an/a
OPTXSyntec Optics Holdings Inc.
Technology
53
$12.32-7.02%0.00%n/an/a
OPTXWSyntec Optics Holdings Inc. Warrant
Technology
51
$1.34+11.67%0.00%n/an/a
ORIOOrion Digital Corp.
Technology
46
$0.895+6.29%0.00%n/an/a
ORKTOrangekloud Technology Inc.
Technology
48
$1.30-1.52%0.00%n/an/a
OSISOsi Systems Inc.
Technology
48
$221.41-1.83%0.00%n/an/a
OSPNOneSpan Inc.
Technology
50
$14.32-0.07%0.00%n/an/a
OSSOne Stop Systems, Inc.
Technology
52
$17.27+3.72%0.00%n/an/a
OTEXOpen Text Corporation
Technology
47
$22.04-0.88%0.00%n/an/a
OUSTOuster, Inc.
Technology
52
$45.26+13.72%0.00%n/an/a
OWLSObook Holdings Inc.
Technology
46
$5.78-0.17%0.00%n/an/a
PCTYPaylocity Holding Corporation
Technology
47
$106.60-2.06%0.00%n/an/a
PEGAPegasystems Inc.
Technology
47
$32.95+0.58%0.00%n/an/a
PENGPenguin Solutions, Inc.
Technology
53
$64.62+0.76%0.00%n/an/a
PHUNPhunware Inc.
Technology
48
$1.98+2.59%0.00%n/an/a
PIImpinj, Inc.
Technology
48
$137.57+3.62%0.00%n/an/a
PICSPicS N.V.
Technology
48
$10.85+0.28%0.00%n/an/a
PLABPhotronics Inc.
Technology
49
$33.02+3.90%0.00%n/an/a