Stock Directory

101,006 stocks indexed · 56,513 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 61 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

EOPAHXAdvisors Asset Management Inc. Energy Opportunities Portfolio Fund USD Series 2023-1

· United States

$10.44+0.00%——

EOPAIXADT 2221 Energy Opportunities Portfolio Series 2024-1

· United States

$9.38-0.09%——

EPAIHarbor AI Inflection Strategy ETF

· United States

$29.21+1.54%——

EPEMHarbor Emerging Markets Equity ETF

· United States

$29.67+0.90%——

EPHEiShares MSCI Philippines ETF

· United States

$25.00+0.97%2.61%—

EPINHarbor International Equity ETF

· United States

$27.84+0.10%——

EPMAJXAdt22 Enf Pam Opp S24-2q-usd

· United States

$11.04+0.00%——

EPMBHarbor Mid Cap Core ETF

· United States

$26.44+0.96%——

EPMVHarbor Mid Cap Value ETF

· United States

$26.98+0.94%——

EPOLiShares MSCI Poland ETF

· United States

$40.95+0.96%3.62%—

EPREFirst Trust Exchange Traded Fund VIII - First Trust TCW ESG Premier Equity ETF

· United States

$327.76+1.50%——

EPSBHarbor SMID Cap Core ETF

· United States

$27.47+0.91%——

EPSVHarbor SMID Cap Value ETF

· United States

$30.64+0.89%——

EPVProShares UltraShort FTSE Europe ETF

· United States

$18.44-0.27%5.03%—

EQALInvesco Russell 1000 Equal Weight ETF

· United States

$59.47+0.83%1.63%—

EQINColumbia U.S. Equity Income ETF

· United States

$52.03+0.94%1.86%—

EQRRProShares Equities for Rising Rates ETF

· United States

$81.69+0.88%1.21%—

EQWLInvesco S&P 100 Equal Weight ETF

· United States

$128.52+0.75%1.52%—

EQWMInvesco S&P MidCap Quality ETF

· United States

$111.30+0.41%0.55%—

ERETiShares Environmentally Aware Real Estate ETF

· United States

$29.22+0.96%3.51%—

ERXDirexion Daily Energy Bull 2X Shares

· United States

$88.86+1.73%1.82%—

ERYDirexion Daily Energy Bear 2X Shares

· United States

$11.41-1.64%3.37%—

ESBGFirst Trust Enhanced Stocks, Bonds & Gold ETF

· United States

$21.12+0.35%0.59%—

ESGAAmerican Century Large Cap Equity Fund

· United States

$82.92+0.33%0.55%—

ESGBNYLI MacKay Core Plus Bond ETF

· United States

$20.91-0.06%5.49%—

ESGDiShares ESG Aware MSCI EAFE ETF

· United States

$103.77+0.25%3.33%—

ESGEiShares ESG Aware MSCI Emerging Markets ETF

· United States

$54.73+0.88%2.06%—

ESGFInvesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF

· United States

$23.73-0.29%3.04%—

ESGNColumbia ETF Trust I - Columbia Sustainable International Equity Income ETF

· United States

$39.95+0.55%9.19%—

ESGSColumbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETF

· United States

$52.03+0.94%1.87%—

ESGUiShares ESG Aware MSCI USA ETF

· United States

$162.14+0.48%0.94%—

ESGYAmerican Century Large Cap Growth ETF

· United States

$67.95+0.00%0.12%—

ESIMEventide International ETF

· United States

$29.23+0.07%0.19%—

ESLGEventide Large Cap Growth ETF

· United States

$27.67+0.76%0.15%—

ESLVEventide Large Cap Value ETF

· United States

$28.30+0.86%0.51%—

ESMViShares ESG Aware MSCI USA Minimum Volatility ETF

· United States

$30.16+0.37%1.53%—

ESNEssential 40 Stock ETF

· United States

$19.80+0.83%0.79%—

ESPOVanEck Video Gaming and eSports ETF

· United States

$87.96-0.29%1.45%—

ESUMEventide US Market ETF

· United States

$29.88+0.91%0.78%—

ESUSETRACS 2x Leveraged MSCI USA ESG Focus TR ETN

· United States

$35.29+0.00%——

ETCOGrayscale Ethereum Covered Call ETF

· United States

$8.45-4.01%56.57%—

ETECiShares Breakthrough Environmental Solutions ETF

· United States

$29.57+1.03%0.43%—

ETFRXNorth Square Tactical Defensive Fund Class A

· United States

$20.27+0.40%——

ETFTFundsmith Equity ETF

· United States

$9.75+0.31%——

ETFWXNorth Square Tactical Defensive Fund Class I

· United States

$20.93+0.38%——

ETFZXNorth Square Tactical Defensive Fund Class C

· United States

$18.00+0.39%——

ETHAiShares Ethereum Trust

· United States

$12.57-1.02%——

ETHBiShares Staked Ethereum Trust ETF

· United States

$21.41-1.02%——

ETHDProShares UltraShort Ether ETF

· United States

$87.72+1.87%70.55%—

ETHEGrayscale Ethereum Trust ETF

· United States

$13.47-0.96%1.36%—

ETHOAmplify Etho Climate Leadership U.S. ETF

· United States

$77.42+1.43%1.26%—

ETHTProShares Ultra Ether ETF

· United States

$8.57-2.17%0.41%—

ETHWBitwise Ethereum ETF

· United States

$11.90-1.08%——

ETRLGraniteShares 2x Long ETOR Daily ETF

· United States

$12.58+0.00%——

EUDGWisdomTree Europe Quality Dividend Growth Fund

· United States

$39.10+0.12%2.19%—

EUFNiShares MSCI Europe Financials ETF

· United States

$38.85+1.20%3.42%—

EUMProShares Short MSCI Emerging Markets ETF

· United States

$15.93-0.31%4.56%—

EUMViShares Edge MSCI Min Vol Europe ETF

· United States

$300.70-0.15%0.17%—

EUOProShares UltraShort Euro

· United States

$29.79+0.85%——

EURLDirexion Daily FTSE Europe Bull 3X Shares

· United States

$46.70-0.06%1.36%—

EUSBiShares ESG Advanced Total USD Bond Market ETF

· United States

$43.36-0.07%3.95%—

EUSCWisdomTree European Opportunities Fund

· United States

$58.12+0.21%2.71%—

EUSMEventide US Market ETF

· United States

$29.88+0.91%0.79%—

EVAGXThe E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class

· United States

$14.90+0.00%17.35%—

EVFGXE-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4

· United States

$14.89+0.00%17.01%—

EVFMXE-Valuator Moderate (50%-70%) RMS R4

· United States

$12.24+0.00%8.31%—

EVFTXE-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class

· United States

$12.12+0.00%4.25%—

EVGLXE-Valuator Growth (70%-85%) RMS Fund Service Class

· United States

$12.72+0.63%17.53%—

EVGRXE-Valuator Growth (70%-85%) Risk Managed Strategy Fund R4 Class

· United States

$12.84+0.71%16.96%—

EVHYEaton Vance High Yield ETF

· United States

$52.36+0.03%7.18%—

EVIMEaton Vance Intermediate Municipal Income ETF

· United States

$53.04-0.13%3.54%—

EVLNEaton Vance Floating-Rate ETF

· United States

$48.78+0.10%6.91%—

EVMLXE-Valuator Moderate (50%-70%) RMS Fund Service Class

· United States

$12.26+0.00%8.68%—

EVMOEaton Vance Mortgage Opportunities ETF

· United States

$50.07+0.06%4.05%—

EVMUDirexion Daily Ether Bull 2X ETF

· United States

$15.57-2.14%——

EVNTAltShares Event-Driven ETF

· United States

$12.03+0.32%4.58%—

EVPFEaton Vance Preferred Securities and Income ETF

· United States

$50.24+0.08%1.08%—

EVSBEaton Vance Ultra-Short Income ETF

· United States

$50.85-0.04%4.62%—

EVSDEaton Vance Short Duration Income Fund

· United States

$50.97-0.03%4.61%—

EVSMEaton Vance Short Duration Municipal Opportunities Fund

· United States

$50.33+0.05%3.00%—

EVTREaton Vance Total Return Fund

· United States

$50.76-0.16%4.65%—

EVTTXE-Valuator Conservative/Moderate (30%-50%) RMS Fund Service Class

· United States

$11.83+0.00%4.72%—

EVXVanEck Environmental Services ETF

· United States

$39.30+0.26%0.18%—

EVYMEaton Vance High Income Municipal Bond Fund

· United States

$50.67+0.09%4.76%—

EWCOInvesco S&P 500 Equal Weight Communication Services ETF

· United States

$36.74-1.08%1.77%—

EWJViShares MSCI Japan Value ETF

· United States

$45.26+0.11%4.92%—

EWMCInvesco S&P MidCap 400 Equal Weight ETF

· United States

$130.39+0.69%0.95%—

EWREInvesco S&P 500 Equal Weight Real Estate ETF

· United States

$37.45+0.85%2.58%—

EWVProShares UltraShort MSCI Japan

· United States

$18.41-1.45%5.10%—

EWXSPDR S&P Emerging Markets Small Cap ETF

· United States

$73.86+0.85%2.56%—

EWZSiShares MSCI Brazil Small-Cap ETF

· United States

$13.59+0.00%2.84%—

EXEQWedbush ReturnOnLeadership U.S. Large-Cap ETF

· United States

$27.01+1.01%——

EXIiShares Global Industrials ETF

· United States

$194.53+0.32%1.17%—

EXUSMacquarie Focused International Co ETF

· United States

$27.61+0.51%——

EYEGAB Corporate Bond ETF

· United States

$35.23-0.05%4.92%—

EZMOAlphaDroid Broad Markets Momentum ETF

· United States

$26.14+0.58%——

EZROAlphaDroid Defensive Sector Rotation ETF

· United States

$25.23+0.46%——

FAAAFidelity AAA CLO ETF

· United States

$50.21-0.06%1.32%—

FAADXAmerican Funds College Enrollment Fund Class 529-F-2

· United States

$9.67-0.10%4.12%—

FAARFirst Trust Alternative Absolute Return Strategy ETF

· United States

$33.13-0.36%9.46%—

← Prev61 / 190Next →