Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 61 of 190

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


DUHPDimensional US High Profitability ETF	53Fair	$41.05	+0.37%	0.97%	27.8	n/a
DUKQOcean Park Domestic ETF	53Fair	$31.24	+0.79%	0.66%	24.9	n/a
DUKXOcean Park International ETF	53Fair	$28.49	+0.49%	2.38%	17.6	n/a
DUKZOcean Park Diversified Income ETF	51Fair	$25.49	+0.09%	3.80%	n/a	n/a
DULLMicroSectors Gold -3X Inverse Leveraged ETN	48Weak	$67.88	+0.18%	0.00%	n/a	n/a
DUNKDana Unconstrained Equity ETF	50Fair	$24.18	-1.04%	0.00%	32.5	n/a
DUOGLeverage Shares 2x Long DUOL Daily ETF	47Weak	$45.42	-1.48%	0.00%	n/a	n/a
DUSBDimensional Ultrashort Fixed Income ETF	53Fair	$50.88	+0.02%	4.05%	n/a	n/a
DUSGU.S. Small Cap Growth Portfolio ETF	54Fair	$51.41	+0.59%	0.00%	n/a	n/a
DUSLDirexion Daily Industrials Bull 3X Shares	52Fair	$90.42	+2.31%	7.86%	32.9	n/a
DUTYU.S. Defense ETF	50Fair	$25.78	-1.79%	0.00%	25.4	n/a
DVALBrandywineGLOBAL Dynamic US Large Cap Value Fund	54Fair	$15.74	+0.81%	1.83%	14.3	n/a
DVDNKingsbarn Dividend Opportunity ETF	47Weak	$16.56	+0.12%	14.65%	7.5	n/a
DVINWEBs Investments Inc. Defined Volatility Industrials ETF	52Fair	$29.60	+0.64%	0.00%	30.7	n/a
DVLUFirst Trust Dorsey Wright Momentum and Dividend ETF	54Fair	$39.82	+1.07%	0.62%	15.7	n/a
DVNDTouchstone Dividend Select ETF	54Fair	$38.67	+0.76%	1.80%	23.3	n/a
DVOAXMeeder Moderate Allocation Fund Adviser Class	53Fair	$13.71	+0.22%	3.32%	21.3	n/a
DVOIXMeeder Moderate Allocation Fund Institutional Class	53Fair	$13.73	+0.22%	3.31%	21.3	n/a
DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF	52Fair	$36.60	+0.80%	0.66%	23.2	n/a
DVQQWebs Defined Volatility QQQ Fund	53Fair	$31.42	+0.57%	0.00%	31.5	n/a
DVREWEBs Defined Volatility XLRE ETF	54Fair	$25.25	+1.31%	0.00%	33.5	n/a
DVSAMXDriehaus Small Cap Growth Fund Investor Class	53Fair	$10.38	+0.00%	0.00%	n/a	n/a
DVSPWebs Defined Volatility SPY Fund	52Fair	$28.61	+0.63%	0.00%	26.7	n/a
DVTAUXADT2214 Do Va Tn Po Sr24 USD Mutual Fund	53Fair	$10.08	+0.25%	0.00%	n/a	n/a
DVUTWEBs Defined Volatility XLU ETF	50Fair	$26.47	+1.32%	0.00%	22.0	n/a
DVVYInvesco Diversified Dividend Opportunities ETF	54Fair	$26.63	+0.57%	0.00%	25.2	n/a
DVXBWEBs Defined Volatility XLB ETF	52Fair	$28.47	+2.26%	0.00%	27.6	n/a
DVXCWEBs Defined Volatility XLC ETF	48Weak	$24.81	-1.06%	0.00%	16.3	n/a
DVXEWEBs Defined Volatility XLE ETF	51Fair	$37.82	+0.89%	0.00%	21.2	n/a
DVXFWEBs Defined Volatility XLF ETF	51Fair	$24.69	+2.60%	0.00%	17.7	n/a
DVXKWEBs Defined Volatility XLK ETF	52Fair	$37.01	+0.70%	0.00%	34.0	n/a
DVXPWEBs Defined Volatility XLP ETF	51Fair	$25.92	+0.73%	0.00%	26.5	n/a
DVXVWEBs Defined Volatility XLV ETF	52Fair	$30.78	-0.28%	0.00%	28.6	n/a
DVXYWEBs Defined Volatility XLY ETF	48Weak	$22.82	+0.17%	0.00%	32.3	n/a
DVYAiShares Asia/Pacific Dividend ETF	53Fair	$49.63	+0.59%	4.58%	14.8	n/a
DVYEiShares Emerging Markets Dividend ETF	52Fair	$34.45	+0.88%	4.91%	8.5	n/a
DWAFXArrow DWA Tactical Balanced Fund Class A	52Fair	$12.95	+0.94%	0.00%	n/a	n/a
DWANXArrow DWA Tactical Balanced Fund Institutional Class	52Fair	$13.31	+0.91%	11.27%	n/a	n/a
DWASInvesco Dorsey Wright SmallCap Momentum ETF	54Fair	$118.33	+1.29%	0.12%	24.3	n/a
DWATXArrow DWA Tactical: Balanced Fund Class C	51Fair	$11.35	+0.98%	0.00%	n/a	n/a
DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF	53Fair	$50.78	+0.47%	0.00%	19.6	n/a
DWMWisdomTree International Equity Fund	53Fair	$74.22	+0.24%	2.72%	17.7	n/a
DWMFWisdomTree International Multifactor Fund	52Fair	$34.26	+0.79%	2.78%	15.4	n/a
DWSHAdvisorshares Dorsey Wright Short ETF	48Weak	$6.32	-1.10%	0.00%	n/a	n/a
DWTFXArrow DWA Tactical: Macro Fund Class A	51Fair	$11.98	+1.44%	9.56%	n/a	n/a
DWTNXArrow DWA Tactical: Macro Fund Institutional Class	51Fair	$12.16	+1.33%	9.64%	n/a	n/a
DWTTXArrow DWA Tactical: Macro Fund Class C	51Fair	$10.40	+1.36%	10.22%	n/a	n/a
DWUSAdvisorshares Dorsey Wright FSM Core ETF	53Fair	$61.23	+1.15%	0.03%	29.4	n/a
DWXSPDR S&P International Dividend ETF	52Fair	$47.30	-0.25%	4.13%	17.4	n/a
DXDProShares UltraShort Dow30	47Weak	$18.05	-1.37%	4.32%	n/a	n/a
DXIVDimensional International Vector Equity ETF	53Fair	$72.15	+0.62%	2.27%	16.5	n/a
DXJWisdomTree Japan Hedged Equity Fund	53Fair	$171.17	+0.74%	2.72%	17.6	n/a
DXJSWisdomTree Japan Opportunities Fund	53Fair	$58.51	+1.04%	1.50%	11.3	n/a
DXUVDimensional US Vector Equity ETF	54Fair	$66.32	+0.59%	0.96%	21.7	n/a
DYFIIDX Dynamic Fixed Income ETF	48Weak	$22.79	-0.02%	4.90%	59.8	n/a
DYGAXMeeder Dynamic Allocation Fund Adviser Class	53Fair	$16.47	+0.49%	6.68%	21.2	n/a
DYGIXMeeder Dynamic Allocation Fund Institutional Class	53Fair	$16.45	+0.49%	6.66%	21.2	n/a
DYLDLeaderShares Dynamic Yield ETF	48Weak	$22.44	+0.00%	4.37%	n/a	n/a
DYLGGlobal X Dow 30 Covered Call & Growth ETF	52Fair	$27.54	+0.49%	9.06%	23.8	n/a
DYNBHartford Dynamic Bond ETF	48Weak	$39.33	-0.07%	2.63%	n/a	n/a
DYNFiShares U.S. Equity Factor Rotation Active ETF	53Fair	$66.64	+0.57%	0.80%	25.6	n/a
DYTASGI Dynamic Tactical ETF	53Fair	$31.40	+0.41%	1.51%	26.7	n/a
DZZDB Gold Double Short ETN	46Weak	$1.83	+0.55%	0.00%	n/a	n/a
EAAFXAllspring Asset Allocation Fund Class A	53Fair	$16.65	+0.36%	5.22%	21.0	n/a
EAAIXAllspring Asset Allocation Fund Institutional Class	53Fair	$16.76	+0.36%	5.49%	21.0	n/a
EACFXAllspring Asset Allocation Fund - Class C	53Fair	$16.69	+0.36%	1.53%	21.0	n/a
EAEAXEaton Vance Tax-Managed Equity Asset Allocation Fund Class A	53Fair	$41.78	+0.38%	3.91%	n/a	n/a
EAFGPacer Developed Markets Cash Cows Growth Leaders ETF	53Fair	$26.05	+1.26%	1.92%	25.0	n/a
EAGGiShares ESG Aware U.S. Aggregate Bond ETF	49Weak	$47.29	-0.08%	3.99%	n/a	n/a
EAIFXAllspring Asset Allocation Fund – Class Admin	53Fair	$17.37	+0.35%	5.07%	21.3	n/a
EAPRInnovator Emerging Markets Power Buffer ETF - April	53Fair	$32.66	+0.17%	0.00%	18.0	n/a
EARTGlobal X Rare Earth & Critical Materials ETF	52Fair	$31.30	+3.13%	0.56%	25.1	n/a
EASGXtrackers MSCI EAFE Selection Equity ETF	54Fair	$38.52	+0.03%	3.80%	19.5	n/a
EASYLiberty One Defensive Dividend Growth Mutual Fund	51Fair	$27.12	+0.07%	0.52%	25.4	n/a
EBILongview Advantage ETF	54Fair	$64.85	+0.64%	0.91%	19.1	n/a
EBITHarbor AlphaEdge Small Cap Earners ETF	54Fair	$39.44	+1.01%	1.72%	13.8	n/a
EBIZGlobal X E-commerce ETF	47Weak	$27.22	-0.07%	0.25%	19.9	n/a
EBNDSPDR Bloomberg Emerging Markets Local Bond ETF	49Weak	$20.96	+0.34%	5.73%	n/a	n/a
EBSFXEubel Brady & Suttman Income Fund	48Weak	$9.73	+0.00%	0.00%	n/a	n/a
EBSZXEB&S Income & Appreciation Fund	51Fair	$9.98	+0.10%	0.00%	n/a	n/a
EBUFInnovator Emerging Markets 10 Buffer ETF - Quarterly	54Fair	$31.54	+0.20%	0.00%	18.0	n/a
ECEAXEaton Vance Tax-Managed Equity Asset Allocation Fund Class C	53Fair	$37.77	+0.37%	0.00%	n/a	n/a
ECLNFirst Trust EIP Power Solutions ETF	53Fair	$37.12	+0.53%	1.81%	20.3	n/a
ECMLEuclidean Fundamental Value ETF	54Fair	$39.17	+0.67%	1.19%	13.5	n/a
ECNSiShares MSCI China Small-Cap ETF	47Weak	$30.68	+0.20%	6.74%	11.6	n/a
ECONColumbia Research Enhanced Emerging Economies ETF	53Fair	$35.90	+0.00%	1.32%	17.3	n/a
ECOWPacer Emerging Markets Cash Cows 100 ETF	52Fair	$27.06	+0.26%	5.05%	13.2	n/a
EDGF3Edge Dynamic Fixed Income ETF	48Weak	$24.84	+0.00%	3.45%	n/a	n/a
EDGH3EDGE Dynamic Hard Assets ETF	51Fair	$32.79	-0.24%	1.08%	n/a	n/a
EDGI3EDGE Dynamic International Equity ETF	53Fair	$30.98	+0.43%	1.78%	16.7	n/a
EDGQGlobal X Nasdaq-100 Income Edge ETF	51Fair	$28.23	+0.64%	2.79%	32.8	n/a
EDGU3EDGE Dynamic U.S. Equity ETF	53Fair	$31.64	+0.68%	0.65%	24.4	n/a
EDGXGlobal X U.S. 500 Income Edge ETF	52Fair	$26.54	+0.45%	1.99%	27.2	n/a
EDIATXEaton Vance Global Income Builder Fund	54Fair	$10.29	+0.89%	0.00%	n/a	n/a
EDIAUXAltiva Specialized Investment Fund by Edelweiss Mutual Fund	54Fair	$10.26	+0.00%	0.00%	n/a	n/a
EDIVSPDR S&P Emerging Markets Dividend ETF	52Fair	$41.85	+0.70%	4.44%	12.6	n/a
EDOCGlobal X Telemedicine & Digital Health ETF	51Fair	$25.86	-0.74%	0.00%	38.5	n/a
EDOGALPS Emerging Sector Dividend Dogs ETF	51Fair	$24.67	+1.23%	4.81%	10.4	n/a
EDOWFirst Trust Dow 30 Equal Weight ETF	53Fair	$43.87	+0.24%	1.22%	24.5	n/a
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares	46Weak	$15.95	+0.31%	10.51%	9.1	n/a

← Prev61 / 190Next →