Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 62 of 190

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


EELVInvesco S&P Emerging Markets Low Volatility ETF	52Fair	$28.85	+0.91%	3.52%	11.5	n/a
EEMOInvesco S&P Emerging Markets Momentum ETF	53Fair	$23.53	+0.04%	1.66%	18.7	n/a
EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	53Fair	$53.37	+0.39%	1.77%	18.1	n/a
EESWisdomTree U.S. SmallCap Fund	54Fair	$66.39	+0.82%	1.09%	14.7	n/a
EETProShares Ultra MSCI Emerging Markets	52Fair	$115.16	+0.88%	1.27%	n/a	n/a
EETHProShares Ether ETF	46Weak	$20.38	-0.78%	89.73%	n/a	n/a
EEVProShares UltraShort MSCI Emerging Markets	47Weak	$11.32	-1.22%	7.44%	n/a	n/a
EFAAInvesco MSCI EAFE Income Advantage ETF	52Fair	$55.76	+0.36%	8.01%	18.5	n/a
EFASGlobal X MSCI SuperDividend EAFE ETF	53Fair	$21.96	+0.16%	4.62%	14.3	n/a
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF	53Fair	$53.73	+0.32%	3.15%	18.4	n/a
EFFEHarbor Osmosis Emerging Markets Resource Efficient ETF	52Fair	$27.95	+0.46%	0.00%	15.2	n/a
EFFIHarbor Osmosis International Resource Efficient ETF	53Fair	$25.41	+0.22%	0.00%	17.5	n/a
EFIVSPDR S&P 500 ESG ETF	53Fair	$72.28	+0.81%	0.93%	26.3	n/a
EFRAiShares Environmental Infrastructure and Industrials ETF	50Fair	$34.79	+0.47%	4.09%	22.2	n/a
EFSAIXADT 2224 Pen En FP Pfs24 Mutual Fund	54Fair	$11.03	+0.00%	0.00%	n/a	n/a
EFUProShares UltraShort MSCI EAFE	47Weak	$7.43	-0.67%	5.53%	n/a	n/a
EFZProShares Short MSCI EAFE	47Weak	$23.35	-0.30%	4.12%	n/a	n/a
EGGQNestyield Visionary ETF	52Fair	$59.64	+2.31%	5.57%	49.3	n/a
EGGSNestyield Total Return Guard ETF	52Fair	$41.65	+1.52%	15.03%	42.9	n/a
EGGYNestYield Dynamic Income ETF	53Fair	$40.85	+2.51%	25.84%	48.9	n/a
EHCCGlobal X Ethereum Covered Call ETF	47Weak	$19.06	-0.52%	7.49%	n/a	n/a
EHLSEven Herd Long Short ETF	53Fair	$27.11	+0.47%	0.00%	19.4	n/a
EIDOiShares MSCI Indonesia ETF	48Weak	$12.34	+1.82%	1.43%	10.4	n/a
EIEAXEaton Vance Tax-Managed Equity Asset Allocation Fund Class I	53Fair	$41.74	+0.38%	4.16%	n/a	n/a
EINCVanEck Energy Income ETF	53Fair	$120.20	+0.46%	2.59%	20.9	n/a
EIPIFT Energy Income Partners Enhanced Income ETF	52Fair	$22.16	+0.50%	6.86%	17.8	n/a
EIPXFT Energy Income Partners Strategy ETF	53Fair	$32.08	+0.79%	2.72%	17.6	n/a
EIRLiShares MSCI Ireland ETF	54Fair	$78.58	+0.50%	2.56%	15.1	n/a
EJANInnovator Emerging Markets Power Buffer ETF	53Fair	$35.79	+0.11%	0.00%	18.0	n/a
EJULInnovator Emerging Markets Power Buffer ETF - July	54Fair	$31.13	+0.06%	0.00%	17.9	n/a
ELCVEventide High Dividend ETF	54Fair	$32.36	+0.94%	1.75%	27.3	n/a
ELFYALPS Electrification Infrastructure ETF	53Fair	$43.85	+1.51%	0.84%	26.9	n/a
ELILDirexion Daily LLY Bull 2X Shares	52Fair	$28.12	-4.58%	10.99%	47.8	n/a
EMBDGlobal X Emerging Markets Bond ETF	50Fair	$23.88	+0.21%	5.63%	n/a	n/a
EMBDGLOBAL X EMERGING MARKETS BOND	52Fair	$23.84	+0.26%	0.00%	n/a	n/a
EMBXVanEck Emerging Markets Bond ETF	53Fair	$51.51	+0.10%	0.00%	n/a	n/a
EMCBWisdomTree Emerging Markets Corporate Bond Fund	49Weak	$66.49	-0.06%	5.33%	n/a	n/a
EMCRXtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	53Fair	$44.23	+0.23%	2.00%	18.0	n/a
EMCSXtrackers MSCI Emerging Markets Climate Selection ETF	53Fair	$46.29	+0.23%	1.26%	17.3	n/a
EMDAOXADT Emerging Markets Dividend Fund	54Fair	$10.03	+0.00%	0.00%	n/a	n/a
EMDAPXAdvisors Emerging Market Dividend Portfolio Fund USD Series 2024-1	51Fair	$10.37	+0.64%	0.00%	n/a	n/a
EMDMFirst Trust Bloomberg Emerging Market Democracies ETF	53Fair	$42.71	+0.71%	4.51%	17.0	n/a
EMEMSophus Capital Emerging Markets ETF	49Weak	$26.43	+0.61%	0.25%	18.9	n/a
EMEQMacquarie Focused Emerging Markets Equity ETF	53Fair	$68.39	+0.81%	1.58%	19.4	n/a
EMESHarbor Emerging Markets Select ETF	53Fair	$28.01	+0.37%	0.00%	26.5	n/a
EMFIPictet Emerging Markets Debt ETF	54Fair	$50.83	+0.28%	0.00%	n/a	n/a
EMHCSPDR Bloomberg Emerging Markets USD Bond ETF	52Fair	$25.39	+0.12%	6.06%	n/a	n/a
EMIFiShares Emerging Markets Infrastructure ETF	50Fair	$26.95	+1.47%	4.09%	12.9	n/a
EMKTLazard Emerging Markets Opportunities ETF	53Fair	$31.83	+1.05%	0.00%	19.3	n/a
EMLCVanEck J.P. Morgan EM Local Currency Bond ETF Basic Materials	49Weak	$25.52	+0.28%	6.09%	n/a	n/a
EMLPFirst Trust North American Energy Infrastructure Fund	53Fair	$43.54	+0.79%	2.78%	19.7	n/a
EMMFWisdomTree Emerging Markets Multifactor Fund	53Fair	$38.88	+0.65%	1.79%	17.1	n/a
EMOPAB Emerging Markets Opportunities ETF	53Fair	$52.34	+1.06%	0.00%	18.3	n/a
EMOTFirst Trust S&P 500 Economic Moat ETF	54Fair	$26.39	+0.58%	1.06%	27.6	n/a
EMPBEfficient Market Portfolio Plus ETF	54Fair	$32.92	+0.17%	0.78%	26.2	n/a
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF	47Weak	$31.70	+0.57%	0.00%	18.2	n/a
EMSCSophus Capital Emerging Market Small Cap ETF	51Fair	$26.55	+0.72%	0.00%	19.3	n/a
EMSFMatthews Emerging Markets Sustainable Future Fund	53Fair	$41.13	+0.84%	4.88%	25.2	n/a
EMSGXtrackers MSCI Emerging Markets Climate Selection ETF	53Fair	$46.29	+0.23%	1.28%	14.0	n/a
EMTYProShares Decline Of The Retail Store ETF	49Weak	$23.53	-0.11%	3.56%	n/a	n/a
EMXCiShares MSCI Emerging Markets ex China ETF	53Fair	$99.75	+0.55%	2.02%	19.9	n/a
EMXFiShares ESG Aware MSCI EM ETF	53Fair	$57.63	+0.23%	2.64%	15.4	n/a
ENDWCambria Endowment Style ETF	53Fair	$34.07	+0.41%	2.18%	16.9	n/a
ENFRAlerian Energy Infrastructure ETF	52Fair	$38.79	+0.73%	4.09%	21.0	n/a
ENHIiShares Enhanced International Active ETF	54Fair	$26.75	+0.30%	0.00%	18.4	n/a
ENHUiShares Enhanced Large Cap Core Active ETF	53Fair	$27.53	+0.46%	0.49%	26.5	n/a
ENTRERShares Private-Public Crossover ETF	51Fair	$19.96	-0.70%	0.00%	42.7	n/a
ENZLiShares MSCI New Zealand ETF	51Fair	$46.00	+0.70%	2.22%	25.0	n/a
EOCTInnovator Emerging Markets Power Buffer ETF - October	53Fair	$33.95	+0.40%	0.00%	17.9	n/a
EOPAHXAdvisors Asset Management Inc. Energy Opportunities Portfolio Fund USD Series 2023-1	52Fair	$10.44	+0.00%	0.00%	n/a	n/a
EOPAIXADT 2221 Energy Opportunities Portfolio Series 2024-1	49Weak	$9.38	-0.09%	0.00%	n/a	n/a
EPAIHarbor AI Inflection Strategy ETF	54Fair	$29.21	+1.54%	0.00%	42.5	n/a
EPEMHarbor Emerging Markets Equity ETF	53Fair	$29.67	+0.90%	0.00%	17.3	n/a
EPHEiShares MSCI Philippines ETF	49Weak	$25.00	+0.97%	2.61%	9.2	n/a
EPINHarbor International Equity ETF	53Fair	$27.84	+0.10%	0.00%	19.0	n/a
EPMAJXAdt22 Enf Pam Opp S24-2q-usd	54Fair	$11.04	+0.00%	0.00%	n/a	n/a
EPMBHarbor Mid Cap Core ETF	54Fair	$26.44	+0.96%	0.00%	22.8	n/a
EPMVHarbor Mid Cap Value ETF	54Fair	$26.98	+0.94%	0.00%	21.0	n/a
EPOLiShares MSCI Poland ETF	54Fair	$40.95	+0.96%	3.62%	12.3	n/a
EPREFirst Trust Exchange Traded Fund VIII - First Trust TCW ESG Premier Equity ETF	49Weak	$327.76	+1.50%	0.00%	n/a	n/a
EPSBHarbor SMID Cap Core ETF	54Fair	$27.47	+0.91%	0.00%	23.2	n/a
EPSVHarbor SMID Cap Value ETF	54Fair	$30.64	+0.89%	0.00%	21.6	n/a
EPVProShares UltraShort FTSE Europe ETF	46Weak	$18.44	-0.27%	5.03%	n/a	n/a
EQALInvesco Russell 1000 Equal Weight ETF	54Fair	$59.47	+0.83%	1.63%	21.0	n/a
EQINColumbia U.S. Equity Income ETF	54Fair	$52.03	+0.94%	1.86%	19.1	n/a
EQRRProShares Equities for Rising Rates ETF	54Fair	$81.69	+0.88%	1.21%	21.2	n/a
EQWLInvesco S&P 100 Equal Weight ETF	54Fair	$128.52	+0.75%	1.52%	24.2	n/a
EQWMInvesco S&P MidCap Quality ETF	53Fair	$111.30	+0.41%	0.55%	n/a	n/a
ERETiShares Environmentally Aware Real Estate ETF	53Fair	$29.22	+0.96%	3.51%	21.7	n/a
ERXDirexion Daily Energy Bull 2X Shares	51Fair	$88.86	+1.73%	1.82%	20.3	n/a
ERYDirexion Daily Energy Bear 2X Shares	47Weak	$11.41	-1.64%	3.37%	n/a	n/a
ESBGFirst Trust Enhanced Stocks, Bonds & Gold ETF	48Weak	$21.12	+0.35%	0.59%	26.2	n/a
ESGAAmerican Century Large Cap Equity Fund	52Fair	$82.92	+0.33%	0.55%	27.3	n/a
ESGBNYLI MacKay Core Plus Bond ETF	46Weak	$20.91	-0.06%	5.49%	n/a	n/a
ESGDiShares ESG Aware MSCI EAFE ETF	53Fair	$103.77	+0.25%	3.33%	19.0	n/a
ESGEiShares ESG Aware MSCI Emerging Markets ETF	53Fair	$54.73	+0.88%	2.06%	18.9	n/a
ESGFInvesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF	48Weak	$23.73	-0.29%	3.04%	n/a	n/a
ESGNColumbia ETF Trust I - Columbia Sustainable International Equity Income ETF	52Fair	$39.95	+0.55%	9.19%	13.1	n/a
ESGSColumbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETF	54Fair	$52.03	+0.94%	1.87%	19.3	n/a
ESGUiShares ESG Aware MSCI USA ETF	53Fair	$162.14	+0.48%	0.94%	27.2	n/a

← Prev62 / 190Next →