Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 7 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SGMSScientific Games Corp

· United States

$82.05+5.69%—$7.9B

GPSThe Gap, Inc.

Consumer Cyclical· United States

$20.21+2.90%2.71%$7.9B

TAPMolson Coors Beverage Company

Consumer Defensive· United States

$42.76+0.40%4.65%$7.8B

DLRDigital Realty Trust Inc

Real Estate· United States

$21.97+0.42%6.51%$7.8B

ABVXAbivax SA ADR

Healthcare· United States

$119.07-4.39%—$7.7B

NEUNewMarket Corporation

Basic Materials· United States

$788.08+0.36%1.39%$7.7B

BIOBio-Rad Laboratories Inc.

Healthcare· United States

$327.14-1.21%—$7.7B

QGENQIAGEN N.V.

Healthcare· United States

$41.82-0.86%—$7.6B

PCIPIMCO Dynamic Credit & Mortgage Income Fund

Financial Services· United States

$49.25+0.00%4.14%$7.6B

CHRDChord Energy Corp

Energy· United States

$136.55+5.21%3.84%$7.6B

LSTRLandstar System Inc.

Industrials· United States

$177.99-3.87%1.46%$7.6B

STAGStag Industrial Inc.

Real Estate· United States

$38.90-4.53%4.52%$7.6B

PDIPIMCO Dynamic Income Fund Common Stock

Financial Services· United States

$15.96-0.93%16.23%$7.5B

XLUUtilities Select Sector SPDR Fund

· United States

$44.53+1.09%2.67%$7.5B

JPSTJPMorgan Ultra-Short Income ETF

· United States

$50.49+0.02%4.25%$7.5B

MACThe Macerich Company

Real Estate· United States

$26.11-2.00%2.71%$7.5B

EWTiShares MSCI Taiwan ETF

· United States

$102.62+0.17%2.71%$7.5B

NENoble Corporation plc

Energy· United States

$41.02+3.98%4.41%$7.5B

CELHCelsius Holdings Inc.

Consumer Defensive· United States

$28.90-2.38%—$7.5B

BILIBilibili Inc.

Communication Services· United States

$18.40+2.99%—$7.4B

IBRXImmunityBio, Inc.

Healthcare· United States

$6.83-2.22%—$7.4B

PRAXPraxis Precision Medicines Inc.

Healthcare· United States

$291.12-0.70%—$7.4B

Technology· United States

$83.65-2.68%1.55%$7.4B

RALRalliant Corporation

Technology· United States

$68.95-0.56%0.29%$7.4B

HQYHealthEquity Inc.

Healthcare· United States

$104.11+2.48%—$7.4B

ALKSAlkermes plc

Healthcare· United States

$48.10-4.46%—$7.4B

NFGNational Fuel Gas Company

Energy· United States

$80.99-0.39%2.78%$7.4B

IDCCInterDigital, Inc.

Technology· United States

$261.07-0.03%0.95%$7.3B

Consumer Cyclical· United States

$59.13+0.51%—$7.3B

CWANClearwater Analytics Holdings Inc.

Technology· United States

$24.56+0.00%—$7.3B

HRHealthcare Realty Trust Incorporated

Real Estate· United States

$21.80-0.62%4.69%$7.3B

SLABSilicon Laboratories Inc.

Technology· United States

$216.50-0.02%—$7.2B

ENPHEnphase Energy, Inc.

Technology· United States

$34.91-2.86%—$7.2B

KNSLKinsale Capital Group Inc.

Financial Services· United States

$376.88+1.48%0.27%$7.2B

MIDDThe Middleby Corporation

Industrials· United States

$133.08-1.80%—$7.2B

KYMRKymera Therapeutics Inc.

Healthcare· United States

$105.28-0.58%—$7.1B

DLRDigital Realty Trust Inc

Real Estate· United States

$19.87+0.18%6.48%$7.0B

KGSKodiak Gas Services Inc.

Energy· United States

$55.00-2.50%2.78%$7.0B

MYRGMyr Group Inc.

Industrials· United States

$322.30-5.64%—$6.9B

ACGLOArch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F

Financial Services· United States

$19.46-0.05%7.04%$6.9B

VFCV.F. Corporation

Consumer Cyclical· United States

$15.07-17.59%2.00%$6.9B

HIGHartford Financial Services Group Inc-The

Financial Services· United States

$24.64+0.00%6.01%$6.9B

CBCCentral Bancompany, Inc.

Financial Services· United States

$32.67+0.83%1.04%$6.9B

IMVTImmunovant Inc.

Healthcare· United States

$38.62+0.03%—$6.9B

QMMMQmmm Holdings Ltd.

Communication Services· United States

$119.40+0.00%—$6.8B

CSBIXCromwell Balanced Fund Institutional Class

· United States

$23.43+0.00%4.01%$6.8B

CPBThe Campbell's Company

Consumer Defensive· United States

$22.96-0.42%6.84%$6.8B

VDEVanguard Energy ETF

· United States

$162.34+0.77%2.55%$6.8B

SNDRSchneider National, Inc.

Industrials· United States

$35.26-2.27%1.04%$6.7B

HPPHUDSON PACIFIC PROPERTIES INC

Real Estate· United States

$14.00+0.85%22.28%$6.7B

ALLAllstate Corp-The

· United States

$25.48+0.12%8.13%$6.7B

MMAIXMFS Moderate Allocation Fund Class I

· United States

$21.26+0.14%7.52%$6.7B

LKQLKQ Corporation

Consumer Cyclical· United States

$26.29-1.20%4.58%$6.7B

Consumer Cyclical· United States

$24.79-1.11%3.00%$6.7B

LEGNLegend Biotech Corporation American Depositary Shares

Healthcare· United States

$18.86-1.05%—$6.7B

APGEApogee Therapeutics Inc.

Healthcare· United States

$134.20-0.01%—$6.7B

FSSFederal Signal Corp.

Industrials· United States

$111.90-4.88%0.52%$6.7B

FNBF.N.B. Corporation

Financial Services· United States

$19.02-0.65%2.66%$6.6B

CARAvis Budget Group, Inc.

Industrials· United States

$154.77-9.33%—$6.6B

FSVFirstService Corporation

Real Estate· United States

$142.33-0.50%0.81%$6.6B

CAGConagra Brands Inc.

Consumer Defensive· United States

$15.51+0.52%10.17%$6.6B

MAMAXMFS Moderate Allocation Fund Class A

· United States

$20.82+0.14%7.43%$6.6B

LNWLight & Wonder, Inc.

Consumer Cyclical· United States

$80.51-4.50%—$6.6B

MAMJXMFS Moderate Allocation Fund Class R4

· United States

$20.79+0.14%7.68%$6.6B

CORZWCore Scientific Inc. Tranche 1 Warrants

Technology· United States

$11.59-17.16%2.89%$6.5B

GDSGDS Holdings Ltd. - ADR

Technology· United States

$29.63-2.61%—$6.5B

MAMHXMFS Moderate Allocation Fund Class R3

· United States

$20.58+0.15%7.51%$6.5B

ACMRAcm Research Inc.

Technology· United States

$64.83-8.65%—$6.5B

MMABXMFS Moderate Allocation Fund Class B

· United States

$20.57+0.15%6.64%$6.5B

SWXSouthwest Gas Holdings Inc.

Utilities· United States

$91.87-0.65%2.83%$6.4B

AROCArchrock Inc.

Energy· United States

$35.12+0.17%2.36%$6.4B

MMACXMFS Moderate Allocation Fund Class C

· United States

$20.25+0.15%6.89%$6.4B

PCORProcore Technologies Inc.

Technology· United States

$50.18+2.89%—$6.4B

CHYMChime Financial, Inc. – Class A Common Stock

Technology· United States

$22.42-0.16%—$6.4B

MARRXMFS Moderate Allocation Fund Class R2

· United States

$20.15+0.15%7.43%$6.4B

Technology· United States

$37.51-12.89%—$6.4B

DBXDropbox Inc.

Technology· United States

$33.33+4.09%—$6.3B

BMABanco Macro S.A. American Depositary Receipt

Financial Services· United States

$90.64-0.13%1.90%$6.3B

VSCOVictoria's Secret & Co.

Consumer Cyclical· United States

MX$950.00+0.00%—$6.3B

UBSIUnited Bankshares, Inc.

Financial Services· United States

$48.91-0.06%3.36%$6.3B

GTXGarrett Motion Inc.

Consumer Cyclical· United States

$28.77-2.44%0.89%$6.3B

DSGXThe Descartes Systems Group Inc.

Technology· United States

$78.01+3.32%—$6.3B

VALValaris Limited

Energy· United States

$74.22-0.48%—$6.2B

CROXCrocs, Inc.

Consumer Cyclical· United States

$133.52-2.50%—$6.2B

MAMFXMFS Moderate Allocation Fund Class R1

· United States

$19.56+0.15%7.17%$6.2B

FIGRFigure Technology Solutions Inc Cl A

Financial Services· United States

$24.98-9.11%68.97%$6.2B

BZKanzhun Limited American Depositary Shares

Communication Services· United States

$16.11+2.09%—$6.2B

CNTACentessa Pharmaceuticals plc American Depositary Receipt

Healthcare· United States

$40.50+0.00%—$6.1B

KLARKlarna Group Plc

Financial Services· United States

$18.62-1.31%—$6.1B

MATXMatson Inc.

Industrials· United States

$201.86-1.10%0.73%$6.1B

CHDNChurchill Downs Incorporated

Consumer Cyclical· United States

$88.55-0.83%0.50%$6.1B

MIRMMirum Pharmaceuticals Inc.

Healthcare· United States

$107.71-4.43%—$6.1B

CENXCentury Aluminum Company

Basic Materials· United States

$42.66-3.64%0.33%$6.1B

STTState Street Corp

Financial Services· United States

$21.23+0.28%6.21%$6.0B

CZRCaesars Entertainment, Inc.

Consumer Cyclical· United States

$29.77-0.67%—$6.0B

DOXAmdocs Limited

Technology· United States

$56.86+3.44%3.89%$6.0B

ACTEnact Holdings, Inc.

Financial Services· United States

$48.34+1.06%2.05%$5.9B

KLICKulicke & Soffa Industries, Inc.

Technology· United States

$82.81-8.81%0.73%$5.9B

SMHVanEck Semiconductor ETF

· United States

$500.87-3.42%0.18%$5.9B

PCGPacific Gas & Electric Co

· United States

$22.06+0.16%6.72%$5.9B

← Prev7 / 190Next →