Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 7 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BRKRBruker Corporation
Healthcare
35
$53.43-3.66%0.37%74.9$8.26B
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
53
$90.14+0.51%1.05%26.7$8.25B
HALOHalozyme Therapeutics Inc.
Healthcare
65
$107.20-1.46%0.00%24.4$8.24B
VISVanguard Industrials ETF
53
$344.22+0.51%0.87%30.0$8.21B
BOKFBOK Financial Corporation
Financial Services
72
$135.69-0.62%1.83%13.6$8.18B
CWENClearway Energy Inc.
Utilities
51
$31.14-2.04%5.46%38.5$8.17B
WRBWR Berkley Corp
47
$20.85-0.48%6.72%4.7$8.16B
BIOBio-Rad Laboratories, Inc.
Healthcare
50
$365.08+0.00%0.00%50.5$8.14B
CBSHCommerce Bancshares, Inc.
Financial Services
72
$58.25-0.09%1.97%13.7$8.14B
CAECAE Inc.
Industrials
48
$24.03-2.31%1.27%36.1$8.13B
ZWSZurn Elkay Water Solutions Corporation
Industrials
52
$46.18-1.07%0.86%40.2$8.11B
EWZiShares MSCI Brazil ETF
50
$35.10+0.83%1.27%12.5$8.00B
EGOEldorado Gold Corporation
Basic Materials
49
$43.51-5.40%0.25%10.7$7.99B
KNTKKinetik Holdings Inc.
Energy
52
$54.75-0.75%6.93%18.9$7.93B
SGMSScientific Games Corp
50
$91.40-1.80%0.00%15.3$7.91B
GPSThe Gap, Inc.
Consumer Cyclical
49
$21.51-1.70%2.71%13.6$7.88B
TAPMolson Coors Beverage Company
Consumer Defensive
48
$38.93-0.43%4.65%8.9$7.80B
DLRDigital Realty Trust Inc
Real Estate
48
$22.50+0.41%6.51%4.7$7.80B
ABVXAbivax SA ADR
Healthcare
66
$118.70-0.91%0.00%n/a$7.70B
NEUNewMarket Corporation
Basic Materials
53
$887.08-0.93%1.39%19.0$7.66B
BIOBio-Rad Laboratories Inc.
Healthcare
50
$369.32-0.73%0.00%47.7$7.65B
QGENQIAGEN N.V.
Healthcare
48
$42.50-1.51%0.00%18.9$7.64B
PCIPIMCO Dynamic Credit & Mortgage Income Fund
Financial Services
48
$48.26+0.00%4.14%n/a$7.62B
CHRDChord Energy Corp
Energy
49
$151.92+0.04%3.84%198.9$7.62B
LSTRLandstar System Inc.
Industrials
53
$172.78-0.93%1.46%62.1$7.61B
STAGStag Industrial Inc.
Real Estate
55
$37.14+0.35%4.52%29.5$7.57B
PDIPIMCO Dynamic Income Fund Common Stock
Financial Services
46
$14.81-0.29%16.23%8.0$7.54B
XLUUtilities Select Sector SPDR Fund
51
$44.53+1.09%2.67%20.6$7.54B
JPSTJPMorgan Ultra-Short Income ETF
48
$50.49+0.02%4.25%n/a$7.51B
MACThe Macerich Company
Real Estate
54
$22.61-0.50%2.71%50.9$7.51B
EWTiShares MSCI Taiwan ETF
53
$102.62+0.17%2.71%25.4$7.49B
NENoble Corporation plc
Energy
52
$45.28-1.95%4.41%32.8$7.49B
CELHCelsius Holdings Inc.
Consumer Defensive
53
$27.20+0.03%0.00%67.9$7.46B
BILIBilibili Inc.
Communication Services
53
$15.49-0.95%0.00%36.4$7.44B
IBRXImmunityBio, Inc.
Healthcare
71
$7.92-3.63%0.00%n/a$7.44B
PRAXPraxis Precision Medicines Inc.
Healthcare
51
$334.50-5.34%0.00%n/a$7.43B
AVTAvnet Inc.
Technology
56
$100.10-3.01%1.55%35.0$7.43B
RALRalliant Corporation
Technology
54
$67.25-2.48%0.29%33.7$7.40B
HQYHealthEquity Inc.
Healthcare
59
$96.26+3.92%0.00%33.1$7.39B
ALKSAlkermes plc
Healthcare
60
$45.97-2.70%0.00%49.2$7.38B
NFGNational Fuel Gas Company
Energy
47
$83.99+0.05%2.78%10.5$7.37B
IDCCInterDigital, Inc.
Technology
40
$345.00+0.24%0.95%27.0$7.33B
KMXCarMax Inc.
Consumer Cyclical
50
$61.92-0.93%0.00%30.5$7.27B
CWANClearwater Analytics Holdings Inc.
Technology
54
$24.56+0.00%0.00%14.8$7.26B
HRHealthcare Realty Trust Incorporated
Real Estate
54
$18.88-0.52%4.69%39.9$7.26B
SLABSilicon Laboratories Inc.
Technology
54
$220.33-0.18%0.00%65.0$7.24B
ENPHEnphase Energy, Inc.
Technology
32
$36.53-5.17%0.00%54.0$7.19B
KNSLKinsale Capital Group Inc.
Financial Services
47
$360.01-0.33%0.27%13.7$7.18B
MIDDThe Middleby Corporation
Industrials
52
$108.31-0.63%0.00%21.7$7.17B
KYMRKymera Therapeutics Inc.
Healthcare
56
$114.96-2.09%0.00%n/a$7.09B
DLRDigital Realty Trust Inc
Real Estate
47
$19.95-0.10%6.48%4.2$6.97B
KGSKodiak Gas Services Inc.
Energy
52
$63.85-4.32%2.78%90.9$6.97B
MYRGMyr Group Inc.
Industrials
53
$295.00-5.00%0.00%49.3$6.94B
ACGLOArch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F
Financial Services
78
$18.66-0.21%7.04%4.1$6.94B
VFCV.F. Corporation
Consumer Cyclical
51
$13.17+0.26%2.00%28.4$6.91B
CBCCentral Bancompany, Inc.
Financial Services
78
$32.41+0.46%1.04%16.2$6.90B
IMVTImmunovant Inc.
Healthcare
56
$36.83-5.79%0.00%n/a$6.90B
CHEChemed Corporation
Healthcare
48
$515.97-0.49%0.48%25.9$6.85B
QMMMQmmm Holdings Ltd.
Communication Services
50
$119.40+0.00%0.00%n/a$6.83B
CSBIXCromwell Balanced Fund Institutional Class
53
$23.43+0.00%4.01%25.0$6.83B
PACSPacs Group Inc.
Healthcare
52
$44.76-1.37%0.00%25.0$6.82B
CPBThe Campbell's Company
Consumer Defensive
69
$21.07+0.84%6.84%10.5$6.80B
HIGHartford Financial Services Group Inc-The
Financial Services
49
$24.69-0.04%6.14%3.4$6.76B
VDEVanguard Energy ETF
52
$162.34+0.77%2.55%19.0$6.76B
SNDRSchneider National, Inc.
Industrials
53
$34.15-2.16%1.04%68.6$6.73B
HPPHUDSON PACIFIC PROPERTIES INC
Real Estate
51
$12.23-2.32%22.28%n/a$6.72B
ALLAllstate Corp-The
50
$25.59+0.14%8.13%2.1$6.71B
MMAIXMFS Moderate Allocation Fund Class I
52
$21.33+0.05%7.52%23.2$6.71B
EPRTEssential Properties Realty Trust, Inc.
Real Estate
49
$28.79+0.18%4.02%24.0$6.68B
LKQLKQ Corporation
Consumer Cyclical
47
$23.79+0.49%4.58%13.1$6.68B
MMacy's Inc.
Consumer Cyclical
54
$22.04-1.75%3.00%10.5$6.67B
LEGNLegend Biotech Corporation American Depositary Shares
Healthcare
67
$18.85-2.90%0.00%n/a$6.66B
APGEApogee Therapeutics Inc.
Healthcare
58
$135.11+0.00%0.00%n/a$6.66B
FSSFederal Signal Corp.
Industrials
49
$113.98-1.80%0.52%24.8$6.66B
FNBF.N.B. Corporation
Financial Services
53
$18.31-0.30%2.66%11.5$6.64B
CARAvis Budget Group, Inc.
Industrials
49
$122.29-0.48%0.00%8.0$6.61B
CAGConagra Brands Inc.
Consumer Defensive
47
$14.62+0.69%10.17%10.1$6.57B
MAMAXMFS Moderate Allocation Fund Class A
52
$20.88+0.09%7.43%23.1$6.57B
LNWLight & Wonder, Inc.
Consumer Cyclical
50
$80.51-4.50%0.00%18.8$6.56B
MAMJXMFS Moderate Allocation Fund Class R4
52
$20.86+0.05%7.61%23.9$6.56B
GDSGDS Holdings Ltd. - ADR
Technology
70
$31.10-0.31%0.00%19.2$6.52B
MAMHXMFS Moderate Allocation Fund Class R3
52
$20.64+0.10%7.51%23.0$6.50B
ACMRAcm Research Inc.
Technology
39
$72.20-7.67%0.00%70.0$6.49B
MMABXMFS Moderate Allocation Fund Class B
52
$20.60+0.10%6.64%23.2$6.49B
SWXSouthwest Gas Holdings Inc.
Utilities
52
$86.11-0.73%2.83%27.0$6.44B
PLXSPlexus Corp.
Technology
54
$255.34-1.76%0.00%35.0$6.42B
AROCArchrock Inc.
Energy
52
$32.77-2.50%2.36%19.9$6.42B
MMACXMFS Moderate Allocation Fund Class C
52
$20.29+0.00%6.89%23.2$6.39B
PCORProcore Technologies Inc.
Technology
47
$53.20-0.32%0.00%n/a$6.39B
CHYMChime Financial, Inc. – Class A Common Stock
Technology
53
$32.99-0.36%0.00%n/a$6.36B
MARRXMFS Moderate Allocation Fund Class R2
52
$20.20+0.05%7.43%23.0$6.36B
AXTIAXT, Inc.
Technology
60
$64.70-12.22%0.00%10.6$6.36B
DBXDropbox Inc.
Technology
59
$35.75-0.40%0.00%14.8$6.32B
BMABanco Macro S.A. American Depositary Receipt
Financial Services
53
$77.82-0.92%1.90%24.4$6.31B
VSCOVictoria's Secret & Co.
Consumer Cyclical
53
MX$950.00+0.00%0.00%28.1$6.31B
FSVFirstService Corporation
Real Estate
52
$137.78+0.43%0.80%39.7$6.30B
UBSIUnited Bankshares, Inc.
Financial Services
54
$47.22+0.09%3.36%12.8$6.29B
GTXGarrett Motion Inc.
Consumer Cyclical
66
$27.62-2.15%0.89%19.6$6.28B
DSGXThe Descartes Systems Group Inc.
Technology
60
$76.04+1.27%0.00%36.3$6.25B
VALValaris Limited
Energy
51
$83.64+1.17%0.00%6.4$6.23B