Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,091 stocks · page 7 of 11

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated

Financials· United States

$15.81+0.57%——

FGF&G Annuities & Life Inc.

Financials· United States

$28.91+1.08%——

FGNF&G Annuities & Life Inc. Preferred Stock 7.95%

Financials· United States

$24.45-1.05%——

FGSNF&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock

Financials· United States

$21.5+0.00%——

FHIFederated Hermes Inc.

Financials· United States

$58.25+0.66%——

FHNFirst Horizon Corporation

Financials· United States

$25.14+0.60%——

FINSAngel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest

Financials· United States

$12.78-0.31%——

FINVFinVolution Group

Financials· United States

$5.03+1.62%——

FLCFlaherty & Crumrine Total Return Fund Inc Common Stock

Financials· United States

$16.73+0.12%——

FLGFlagstar Bank, National Association

Financials· United States

$14.94+2.75%——

FMNFederated Hermes Premier Municipal Income Fund

Financials· United States

$11.26+0.27%——

FMYFirst Trust Mortgage Income Fund Common Shares of Beneficial Interest

Financials· United States

$11.61+0.43%——

FNBF.N.B. Corporation

Financials· United States

$18.64+1.91%——

FNFFidelity National Financial, Inc.

Financials· United States

$47.92+0.65%——

FOAFinance of America Companies Inc.

Financials· United States

$20.24+0.15%——

FOFCohen & Steers Closed-End Opportunity Fund Inc. Common Stock

Financials· United States

$13.46+0.67%——

FORForestar Group Inc.

Financials· United States

$29.2+1.42%——

FPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest

Financials· United States

$17.92+0.45%——

FPHFive Point Holdings LLC

Financials· United States

$5.16+0.78%——

FRABlackrock Floating Rate Income Strategies Fund Inc Common Stock

Financials· United States

$10.99-0.09%——

FSCOFS Credit Opportunities Corp. Common Stock

Financials· United States

$4.81-1.64%——

FSKFS KKR Capital Corp.

Financials· United States

$11.06+2.22%——

FSSLFS Specialty Lending Fund Common Shares of Beneficial Interest

Financials· United States

$11.32-0.35%——

FTFranklin Universal Trust Common Stock

Financials· United States

$7.99+0.50%——

FTHYFirst Trust High Yield Opportunities 2027 Term Fund Common Stock

Financials· United States

$13.44+0.45%——

GABGabelli Equity Trust Inc. (The) Common Stock

Financials· United States

$5.65+0.36%——

GAMGeneral American Investors Inc. Common Stock

Financials· United States

$63.39+0.86%——

GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest

Financials· United States

$14.17+0.21%——

GBCIGlacier Bancorp Inc.

Financials· United States

$49.95+2.34%——

GCVGabelli Convertible and Income Securities Fund Inc. (The) Common Stock

Financials· United States

$4.66+1.75%——

GDLGDL Fund The Common Shares of Beneficial Interest

Financials· United States

$8.47+0.47%——

GDOWestern Asset Global Corporate Opportunity Fund Inc. Common Stock

Financials· United States

$10.76+0.19%——

GDOTGreen Dot Corporation

Financials· United States

$13.09+0.85%——

GDVGabelli Dividend & Income Trust Common Shares of Beneficial Interest

Financials· United States

$29.13+0.48%——

GFNew Germany Fund Inc. (The) Common Stock

Financials· United States

$11.59+0.78%——

GGTGabelli Multi-Media Trust Inc. (The) Common Stock

Financials· United States

$4.32+0.47%——

GGZGabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest

Financials· United States

$16.05+1.20%——

GHIGreystone Housing Impact Investors L.P.

Financials· United States

$5.15-0.19%——

GHYPGIM Global High Yield Fund Inc.

Financials· United States

$11.8+0.08%——

GJHSTRATS Preferred Stock

Financials· United States

$9.6+0.00%——

GJOSTRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030

Financials· United States

$24.9+0.00%——

GJPSTRATS Preferred Stock 6.09456%

Financials· United States

$24.23+0.00%——

GJSSTRATS 0.9% Preferred Stock due 02/15/2033

Financials· United States

$23.51+0.00%——

GLGlobe Life Inc.

Financials· United States

$166.76+1.01%——

GLEDGalaxyEdge Acquisition Corp

Financials· United States

$9.96+0.40%——

GNTGAMCO Natural Resources Gold & Income Trust

Financials· United States

$8.25-0.36%——

GNWGenworth Financial Inc.

Financials· United States

$8.91+0.79%——

GOFGuggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$11.04+0.55%——

Financials· United States

$12.8+5.26%——

GRXThe Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest

Financials· United States

$9.21+0.44%——

GSBDGoldman Sachs BDC Inc.

Financials· United States

$9.24+1.76%——

GTYGetty Realty Corp.

Financials· United States

$33.39+0.57%——

GUGGuggenheim Active Allocation Fund Common Shares of Beneficial Interest

Financials· United States

$16.18-0.12%——

GUTGabelli Utility Trust (The) Common Stock

Financials· United States

$6.36-0.31%——

HASIHannon Armstrong Sustainable Infrastructure Capital Inc.

Financials· United States

$38.29+2.57%——

HCIHCI Group, Inc.

Financials· United States

$160.45-1.03%——

HCXYHercules Capital Inc. Preferred Stock 6.25% 10/30/33

Financials· United States

$24.97+0.56%——

HDBHDFC Bank Limited ADR

Financials· United States

$24.17+1.51%——

HEQJohn Hancock Diversified Income Fund Common Shares of Beneficial Interest

Financials· United States

$11.46+0.17%——

HFROHighland Opportunities and Income Fund Common Shares of Beneficial Interest

Financials· United States

$7.1+1.00%——

HGHamilton Insurance Group, Ltd.

Financials· United States

$31.9-0.03%——

HGLBHighland Global Allocation Fund Common Stock

Financials· United States

$7.86+0.90%——

HGTYHagerty, Inc.

Financials· United States

$10.84-0.46%——

HIGThe Hartford Insurance Group, Inc.

Financials· United States

$129.62+0.95%——

HIOWestern Asset High Income Opportunity Fund Inc. Common Stock

Financials· United States

$3.62+0.56%——

HIPOHippo Holdings Inc.

Financials· United States

$25.54+0.27%——

HIXWestern Asset High Income Fund II Inc. Common Stock

Financials· United States

$3.96+0.25%——

HKDAmtd Digital Inc.

Financials· United States

$1.72+0.00%——

HLIHoulihan Lokey Inc.

Financials· United States

$137.89+1.67%——

HMNHorace Mann Educators Corp.

Financials· United States

$48.86+0.23%——

HOMBHome BancShares Inc.

Financials· United States

$28.25+1.44%——

HPFJohn Hancock Pfd Income Fund II Pfd Income Fund II

Financials· United States

$15.75+0.06%——

HPIJohn Hancock Preferred Income Fund Common Shares of Beneficial Interest

Financials· United States

$15.99+0.13%——

HPPHUDSON PACIFIC PROPERTIES INC

Financials· United States

$15.29+0.39%——

HPSJohn Hancock Preferred Income Fund III Preferred Income Fund III

Financials· United States

$14.34+0.14%——

HQHabrdn Healthcare Investors Shares of Beneficial Interest

Financials· United States

$19.35+1.63%——

HQLabrdn Life Sciences Investors Shares of Beneficial Interest

Financials· United States

$16.95+0.53%——

HRTGHeritage Insurance Holdings, Inc.

Financials· United States

$22.45+0.58%——

HSBCHSBC Holdings plc Sponsored ADR

Financials· United States

$92.67+2.15%——

HTBHometrust Bancshares Inc.

Financials· United States

$47.93+0.91%——

HTDJohn Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest

Financials· United States

$25.75+0.35%——

HTFCHorizon Technology Finance Corporation Preferred Stock 6.25%

Financials· United States

$25.02+0.53%——

HTGCHercules Capital Inc.

Financials· United States

$15.5-0.06%——

HTHHilltop Holdings Inc.

Financials· United States

$38.44+1.48%——

HTTHigh Templar Tech Limited American Depositary Shares

Financials· United States

HYIWestern Asset High Yield Opportunity Fund Inc. Common Stock

Financials· United States

$10.62+0.00%——

HYTBlackrock Corporate High Yield Fund Inc. Common Stock

Financials· United States

$8.6+0.35%——

IAEVoya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest

Financials· United States

$8.93+1.13%——

IBNICICI Bank Limited Sponsored ADR

Financials· United States

$27.79+1.20%——

IDEVoya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest

Financials· United States

$13.75+1.25%——

IFNAberdeen India Fund Inc. Common Stock

Financials· United States

$10.98+1.20%——

IFSIntercorp Financial Services Inc.

Financials· United States

$56.85+2.90%——

IGAVoya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest

Financials· United States

$9.76-0.10%——

IGDVoya Global Equity Dividend and Premium Opportunity Fund

Financials· United States

$6.24+0.32%——

IGIWestern Asset Investment Grade Opportunity Trust Inc. Common Stock

Financials· United States

$16.05+0.06%——

IGRCBRE Global Real Estate Income Fund Common Shares of Beneficial Interest

Financials· United States

$4.65+0.22%——

IHDVoya Emerging Markets High Income Dividend Equity Fund Common Shares

Financials· United States

$7.62+0.93%——

IIFMorgan Stanley India Investment Fund Inc. Common Stock

Financials· United States

$21.86+1.91%——

IIMInvesco Value Municipal Income Trust Common Stock

Financials· United States

$12.61-0.39%——

IIPRInnovative Industrial Properties Inc.

Financials· United States

$60.49-2.07%——

← Prev7 / 11Next →