Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

812 stocks · page 7 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DALDelta Air Lines, Inc.

Industrials· United States

$84.19+1.36%——

DCIDonaldson Company, Inc.

Industrials· United States

$86.81+0.47%——

DCODucommun Inc.

Industrials· United States

$165.88+0.81%——

DLBDolby Laboratories Inc.

Industrials· United States

$54.08+2.97%——

DLXDeluxe Corporation

Industrials· United States

$22.92-3.68%——

Industrials· United States

$13.82-1.53%——

DOVDover Corporation

Industrials· United States

$221.47+1.86%——

DSXDiana Shipping Inc.

Industrials· United States

$2.41+0.63%——

DYDycom Industries Inc.

Industrials· United States

$474.37+1.14%——

EAFGrafTech International Ltd.

Industrials· United States

$8.38-2.05%——

Industrials· United States

$20.59-0.77%——

ECGEverus Construction Group, Inc.

Industrials· United States

$156.25+4.99%——

ECOOkeanis Eco Tankers Corp.

Industrials· United States

$53.01+0.51%——

EMEEMCOR Group, Inc.

Industrials· United States

$843.95+2.54%——

ENREnergizer Holdings Inc.

Industrials· United States

$20.14-0.57%——

Industrials· United States

$229.85+2.49%——

EPACEnerpac Tool Group Corp.

Industrials· United States

$35.62+1.61%——

EROCERock, Inc.

Industrials· United States

$16.68-1.62%——

ESABEsab Corporation

Industrials· United States

$98.08+7.10%——

EVEXEve Holding Inc.

Industrials· United States

$2.95+8.67%——

EVTLVertical Aerospace Ltd.

Industrials· United States

$2.25+4.91%——

EXPDExpeditors International of Washington, Inc.

Industrials· United States

$163.62-1.80%——

FBINFortune Brands Innovations Inc.

Industrials· United States

$43.47+0.58%——

FCNFti Consulting Inc.

Industrials· United States

$156.17-1.51%——

FDXFFedEx Freight Holding Company Inc.

Industrials· United States

$166.81-4.55%——

FERGFerguson Enterprises Inc

Industrials· United States

$235.69+2.44%——

FIXComfort Systems USA, Inc.

Industrials· United States

$1,963.76+4.59%——

FLRFluor Corporation

Industrials· United States

$50.18-1.15%——

FLSFlowserve Corporation

Industrials· United States

$80.53+3.15%——

GATXGATX Corporation

Industrials· United States

$175.26+0.39%——

GBXGreenbrier Companies, Inc.

Industrials· United States

$48.52+0.72%——

GEOThe Geo Group, Inc.

Industrials· United States

$28.52+0.28%——

GEVGE Vernova Inc.

Industrials· United States

$984.72+4.68%——

GFFGriffon Corporation

Industrials· United States

$94.29+0.60%——

GFLGFL Environmental Inc.

Industrials· United States

$35.98+0.01%——

Industrials· United States

$75.35+1.01%——

GHMGraham Corporation

Industrials· United States

$107.46+3.44%——

GICGlobal Industrial Company

Industrials· United States

$32.03+0.60%——

GNKGenco Shipping & Trading Limited

Industrials· United States

$23.79-1.12%——

GNRCGenerac Holdings Inc.

Industrials· United States

$271.24+3.38%——

Industrials· United States

$14.36+12.19%——

GPNGlobal Payments Inc.

Industrials· United States

$67.15-0.83%——

GRCThe Gorman-Rupp Company

Industrials· United States

$85.70+1.31%——

GSLGlobal Ship Lease Inc.

Industrials· United States

$39.40-1.67%——

GTESGates Industrial Corporation plc

Industrials· United States

$27.54+1.46%——

GTLSChart Industries Inc.

Industrials· United States

$206.55-0.09%——

GUGGuggenheim Active Allocation Fund Common Shares of Beneficial Interest

Industrials· United States

$15.32-0.36%——

GVAGranite Construction Incorporated

Industrials· United States

$141.15+0.39%——

GWHEss Tech Inc.

Industrials· United States

$0.81-2.48%——

GWWW.W. Grainger, Inc.

Industrials· United States

$1,318.92+0.23%——

GXOGXO Logistics Inc.

Industrials· United States

$50.01+0.61%——

Industrials· United States

$7.45-0.67%——

HAWKHawkEye 360, Inc.

Industrials· United States

$24.55+3.11%——

HAYWHayward Holdings Inc.

Industrials· United States

$14.66+0.31%——

HEIHeico Corporation

Industrials· United States

$336.98+1.62%——

HIIHuntington Ingalls Industries Inc.

Industrials· United States

$301.98+1.44%——

HLIOHelios Technologies, Inc.

Industrials· United States

$85.70+1.32%——

HUBBHubbell Inc.

Industrials· United States

$494.98+3.79%——

HWMHowmet Aerospace Inc.

Industrials· United States

$271.18+2.46%——

HXLHexcel Corporation

Industrials· United States

$99.23+1.56%——

HYHyster-Yale Materials Handling, Inc.

Industrials· United States

$37.90+1.94%——

IEXIDEX Corporation

Industrials· United States

$222.27+1.73%——

IIINInsteel Industries Inc.

Industrials· United States

$29.14+0.85%——

IRIngersoll Rand Inc.

Industrials· United States

$77.14+4.24%——

Industrials· United States

$196.43+3.86%——

JJacobs Solutions Inc.

Industrials· United States

$125.38-1.28%——

JBIJanus International Group, Inc.

Industrials· United States

$5.31-0.75%——

JBTMJBT Marel Corporation

Industrials· United States

$125.15+1.64%——

JCIJohnson Controls International plc

Industrials· United States

$146.76+1.24%——

JELDJeld-Wen Holding, Inc.

Industrials· United States

$1.79+0.85%——

JOBYJoby Aviation, Inc.

Industrials· United States

$9.79+6.94%——

Industrials· United States

$297.14+5.20%——

Industrials· United States

$34.94-2.51%——

KEXKirby Corporation

Industrials· United States

$142.55-0.61%——

KRMNKarman Holdings Inc.

Industrials· United States

$47.52-0.66%——

LHXL3Harris Technologies, Inc.

Industrials· United States

$305.40-0.78%——

LIILennox International Inc.

Industrials· United States

$526.72+2.84%——

LNNLindsay Corporation

Industrials· United States

$114.98-0.33%——

LOARLoar Holdings Inc.

Industrials· United States

$69.80+2.51%——

LPXLouisiana-Pacific Corporation

Industrials· United States

$77.15+2.81%——

LTMLATAM Airlines Group S.A. ADR

Industrials· United States

$55.20+3.66%——

LUVSouthwest Airlines Co.

Industrials· United States

$46.25+1.70%——

MDAMDA Space Ltd.

Industrials· United States

$38.40+3.03%——

MECMayville Engineering Company, Inc.

Industrials· United States

$34.40-3.04%——

MGMistras Group Inc

Industrials· United States

$18.60-0.27%——

MIRMirion Technologies, Inc.

Industrials· United States

$16.70+0.85%——

MLIMueller Industries Inc.

Industrials· United States

$138.79+0.51%——

MMSMaximus Inc.

Industrials· United States

$61.02-2.02%——

MSAMsa Safety Inc.

Industrials· United States

$161.81+1.20%——

MSMMSC Industrial Direct Co., Inc.

Industrials· United States

$114.77-1.65%——

MTWManitowoc Company Inc.

Industrials· United States

$12.56+0.76%——

MTZMasTec, Inc. Common Stock

Industrials· United States

$371.70+2.40%——

MWAMueller Water Products Inc.

Industrials· United States

$25.86+0.14%——

NLNL Industries Inc.

Industrials· United States

$6.05-0.00%——

NMMNavios Maritime Partners L.P. Partnership Units

Industrials· United States

$74.59-0.93%——

NPKNational Presto Industries Inc.

Industrials· United States

$127.85-1.53%——

NPKINPK International Inc.

Industrials· United States

$14.84-0.97%——

NPOEnPro Industries Inc.

Industrials· United States

$351.84+5.15%——

NPWRNet Power Inc.

Industrials· United States

$1.78+4.41%——

NSPInsperity Inc.

Industrials· United States

$36.12-1.31%——

← Prev7 / 9Next →