Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

795 stocks · page 7 of 8

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

VRNSVaronis Systems, Inc.

Technology· United States

$33.34-0.36%——

VRSNVerisign Inc.

Technology· United States

$279.89+0.11%——

VSVersus Systems Inc.

Technology· United States

$1.39-1.42%——

VSATViasat Inc.

Technology· United States

$70.17-3.49%——

VTIXVirtuix Holdings Inc.

Technology· United States

$3.49-0.29%——

VUZIVuzix Corporation

Technology· United States

$3.12-1.58%——

VWAVVisionWave Holdings Inc.

Technology· United States

$4.82-7.31%——

VWAVWVisionWave Holdings Inc. Warrant

Technology· United States

$1.55+0.00%——

WATTEnergous Corporation

Technology· United States

$23.71-1.90%——

WAYWaystar Holding Corp.

Technology· United States

$18.75+1.63%——

WBWeibo Corporation American Depositary Receipt

Technology· United States

$7.64+0.13%——

WCTWellchange Holdings Co. Ltd.

Technology· United States

$1.45-22.87%——

WDAYWorkday Inc.

Technology· United States

$130.8+0.21%——

WDCWestern Digital Corporation

Technology· United States

$562.93+6.36%——

WETHWetouch Technology Inc.

Technology· United States

$1.47+3.52%——

WFCFWhere Food Comes From, Inc.

Technology· United States

$11.78-0.59%——

WGSGeneDx Holdings Corp.

Technology· United States

$59.92-1.75%——

WGSWWGeneDx Holdings Corp. Warrant

Technology· United States

$0.01+0.00%——

WIMIWiMi Hologram Cloud Inc.

Technology· United States

$1.62-1.82%——

WIXWix.com Ltd.

Technology· United States

$45.91+4.18%——

WKEYWisekey International Holding AG - ADR

Technology· United States

$7.54-5.16%——

WRDWeRide Inc. American Depositary Receipt

Technology· United States

$6.17-1.91%——

Technology· United States

$0.84-1.18%——

WULFTeraWulf Inc.

Technology· United States

$26.06+2.80%——

XBPXbp Europe Holdings Inc.

Technology· United States

$2.45+0.82%——

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

Technology· United States

$11.79-5.38%——

XNETXunlei Limited American Depositary Shares

Technology· United States

$5.23+1.16%——

XRXXerox Holdings Corporation

Technology· United States

$3.47+0.00%——

XRXDWXerox Holdings Corporation Warrants

Technology· United States

$0.38-5.00%——

XTIAXTI Aerospace Inc.

Technology· United States

$1.85-2.63%——

YAASYouxin Technology Ltd.

Technology· United States

$0.91-4.42%——

YMTYimutian Inc. American Depositary Shares

Technology· United States

$0.63-4.12%——

YXTYXT.com Group Holding Ltd

Technology· United States

$0.41-3.49%——

ZENAZenaTech, Inc.

Technology· United States

$1.4-8.50%——

ZMZoom Video Communications, Inc.

Technology· United States

$93.68+1.47%——

ZOOZZooz Power Ltd.

Technology· United States

$5.35+2.88%——

ZOOZWZOOZ Strategy Ltd. Warrant

Technology· United States

$0.02+0.00%——

Technology· United States

$129.52+2.70%——

Technology· United States

$10.9-3.28%——

AMBQAmbiq Micro, Inc.

Technology· United States

$84.72+1.59%——

APHAmphenol Corporation

Technology· United States

$153.8+0.88%——

ARWArrow Electronics Inc.

Technology· United States

$226.78+1.76%——

Technology· United States

$7.39-0.94%——

ASXASE Technology Holding Co., Ltd. Sponsored ADR

Technology· United States

$38.12+3.59%——

ATHMAutohome Inc.

Technology· United States

$17.57-1.57%——

BBBlackBerry Ltd.

Technology· United States

$9.19-1.08%——

BBAIBigBear.ai Holdings Inc.

Technology· United States

$4.02-2.90%——

BHEBenchmark Electronics Inc.

Technology· United States

$89.93+1.06%——

BILLBill Holdings Inc.

Technology· United States

$33.18+3.27%——

BKSYBlackSky Technology Inc.

Technology· United States

$32.42-9.87%——

BLNDBlend Labs Inc.

Technology· United States

$1.69-3.43%——

Technology· United States

$25.39-0.39%——

CACICaci International Inc.

Technology· United States

$519.4-1.15%——

CANGCango Inc. - ADR

Technology· United States

$0.28-3.45%——

CARSCars.com Inc.

Technology· United States

$9.48-0.84%——

Technology· United States

$4.04-0.98%——

CLSCelestica Inc.

Technology· United States

$393.12+1.88%——

CLVTClarivate Plc

Technology· United States

$2.21+0.45%——

CMCMCheetah Mobile Inc.

Technology· United States

$3.71-0.13%——

COHRCoherent Corp.

Technology· United States

$385.03+5.90%——

COMPCompass Inc.

Technology· United States

$8.59+1.66%——

COURCoursera Inc.

Technology· United States

$5.34+0.19%——

CTSCts Corporation

Technology· United States

$66.13-2.58%——

CWCurtiss-Wright Corporation

Technology· United States

$758+0.10%——

CWANClearwater Analytics Holdings Inc.

Technology· United States

$24.33-0.29%——

CXMSprinklr Inc.

Technology· United States

$5.34-0.74%——

Technology· United States

$2.9+4.32%——

DDD3D Systems Corporation

Technology· United States

$3.01-0.33%——

DOCNDigitalOcean Holdings Inc.

Technology· United States

$170.44-2.47%——

DOCSDoximity Inc.

Technology· United States

$20.04+0.10%——

DQDaqo New Energy Corp.

Technology· United States

$15.71+1.81%——

DTDynatrace, Inc.

Technology· United States

$40.75+0.94%——

DVDoubleVerify Holdings Inc.

Technology· United States

$10.2-0.29%——

DXCDxc Technology Co.

Technology· United States

$9.17+3.97%——

Technology· United States

$224.26+0.60%——

EPACEnerpac Tool Group Corp.

Technology· United States

$35.05-0.48%——

EPAMEpam Systems Inc.

Technology· United States

$95.38+2.82%——

ESTCElastic N.V.

Technology· United States

$60.35+0.22%——

EVTCEvertec, Inc.

Technology· United States

$26.28+3.46%——

FDSFactSet Research Systems Inc.

Technology· United States

$241.16+1.91%——

FIGFigma Inc. Class A Common Stock

Technology· United States

$18.53-4.21%——

FLUTFlutter Entertainment plc

Technology· United States

$110.65-0.14%——

GCTSGCT Semiconductor, Inc.

Technology· United States

$2.52-1.95%——

GDDYGodaddy Inc.

Technology· United States

$76.24+1.42%——

GLOBGlobant S.A.

Technology· United States

$37.49+2.94%——

GRNDGrindr Inc.

Technology· United States

$11.64+1.48%——

GWREGUIDEWIRE SOFTWARE INC

Technology· United States

$122.56+3.41%——

HAWKHawkEye 360, Inc.

Technology· United States

$23.81-7.14%——

HNGEHinge Health Inc.

Technology· United States

$65.34+0.91%——

HPEHewlett Packard Enterprise Company

Technology· United States

$48.17+2.93%——

HUBBHubbell Inc.

Technology· United States

$476.89+1.61%——

HUBSHubSpot, Inc.

Technology· United States

$187.98+0.83%——

Technology· United States

$2.47+0.00%——

INFQInfleqtion Inc.

Technology· United States

$13.42-4.96%——

INFYInfosys Limited

Technology· United States

$11.74+1.21%——

INGMIngram Micro Holding Corporation

Technology· United States

$29.75+1.71%——

Technology· United States

$57.85-0.24%——

IOTSamsara Inc. Class A Common Stock

Technology· United States

$33.66+4.34%——

Technology· United States

$384.82+2.10%——

JKSJinkoSolar Holding Co., Ltd. ADR

Technology· United States

$19.71+6.20%——

← Prev7 / 8Next →