Stock Directory

101,006 stocks indexed · 76,841 with live prices

896 stocks · page 7 of 9

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PLUSEplus Inc.
Technology
51
$83.94+0.90%0.00%n/an/a
POETPOET Technologies Inc.
Technology
50
$14.03+11.93%0.00%n/an/a
PONYPony AI Inc.
Technology
46
$8.42+3.25%0.00%n/an/a
POWIPower Integrations Inc.
Technology
52
$83.27+6.24%0.00%n/an/a
PRCHPorch Group Inc.
Technology
48
$10.52+2.33%0.00%n/an/a
PTCPTC Inc.
Technology
47
$114.75+0.94%0.00%n/an/a
PTRNPattern Group Inc.
Technology
53
$19.50-6.97%0.00%n/an/a
PUBMPubMatic Inc.
Technology
51
$11.39+0.35%0.00%n/an/a
PXLWPixelworks, Inc.
Technology
48
$7.00-0.57%0.00%n/an/a
QCLSQ/C Technologies, Inc.
Technology
47
$4.12+6.51%0.00%n/an/a
QHQuhuo Limited
Technology
46
$8.33+13.49%0.00%n/an/a
QLYSQualys, Inc.
Technology
50
$114.36+2.80%0.00%n/an/a
QMCOQuantum Corporation
Technology
51
$13.81+0.51%0.00%n/an/a
QNTQuantinuum Inc.
Technology
48
$57.70+4.42%0.00%n/an/a
QRVOQorvo Inc.
Technology
51
$101.36+2.81%0.00%n/an/a
QTEXQtrex Quantum Ltd.
Technology
48
$2.23+72.48%0.00%n/an/a
QUBTQuantum Computing Inc.
Technology
48
$11.17+12.49%0.00%n/an/a
QUIKQuickLogic Corporation
Technology
53
$21.73-0.39%0.00%n/an/a
QXLQuantum X Labs Inc.
Technology
52
$4.99+7.66%0.00%n/an/a
RBBNRibbon Communications Inc.
Technology
49
$2.72+0.93%0.00%n/an/a
RCTRedcloud Holdings PLC
Technology
47
$0.6524+0.37%0.00%n/an/a
RGTIRigetti Computing Inc
Technology
48
$22.79+8.63%0.00%n/an/a
RGTIWRigetti Computing Inc. Warrants
Technology
47
$6.34+2.09%0.00%n/an/a
RIMEAlgorhythm Holdings Inc.
Technology
46
$0.6875+4.16%0.00%n/an/a
RMBSRambus Inc.
Technology
52
$143.83-1.86%0.00%n/an/a
RMNIRimini Street Inc.
Technology
50
$4.17+0.12%0.00%n/an/a
RMSGReal Messenger Corp
Technology
47
$0.6025-0.90%0.00%n/an/a
ROPRoper Technologies Inc.
Technology
47
$332.62-0.70%0.00%n/an/a
RPAYRepay Holdings Corporation
Technology
48
$3.37-0.15%0.00%n/an/a
RPDRapid7 Inc.
Technology
47
$7.19+0.70%0.00%n/an/a
RPGLRepublic Power Group Limited
Technology
46
$2.37+2.16%0.00%n/an/a
RSSSResearch Solutions Inc.
Technology
47
$2.32-0.64%0.00%n/an/a
RXTRackspace Technology, Inc.
Technology
51
$5.75+5.70%0.00%n/an/a
RZLVRezolve AI Ltd.
Technology
47
$2.80+4.48%0.00%n/an/a
SABRSabre Corporation
Technology
49
$1.73+1.76%0.00%n/an/a
SCKTSocket Mobile Inc.
Technology
48
$0.8801-3.29%0.00%n/an/a
SCORComscore Inc.
Technology
50
$7.34-3.42%0.00%n/an/a
SCSCScanSource Inc.
Technology
54
$49.40-1.22%0.00%n/an/a
SEDGSolarEdge Technologies Inc.
Technology
51
$60.10-1.15%0.00%n/an/a
SHAZSharonAI Holdings Inc.
Technology
51
$69.16+10.98%0.00%n/an/a
SHLSShoals Technologies Group, Inc.
Technology
52
$10.22-2.06%0.00%n/an/a
SLMTBrera Holdings PLC Class B Ordinary Shares
Technology
46
$5.62+28.02%0.00%n/an/a
SMCISuper Micro Computer Inc
Technology
48
$31.09+2.07%0.00%n/an/a
SMSISmith Micro Software Inc.
Technology
48
$2.90+0.52%0.00%n/an/a
SMTCSemtech Corporation
Technology
53
$175.61+5.34%0.00%n/an/a
SMTKSmartKem Inc.
Technology
47
$0.2802-19.94%0.00%n/an/a
SMXTSolarmax Technology Inc.
Technology
46
$0.3878-2.07%0.00%n/an/a
SNDKSanDisk Corporation
Technology
54
$2,088.28+5.46%0.00%n/an/a
SOBRSobr Safe Inc.
Technology
47
$0.99-1.00%0.00%n/an/a
SONMSonim Technologies Inc.
Technology
47
$4.75+0.21%0.00%n/an/a
SONOSonos Inc.
Technology
50
$15.02-2.21%0.00%n/an/a
SOTKSono-Tek Corporation
Technology
52
$5.13-2.19%0.00%n/an/a
SOUNSoundHound AI Inc.
Technology
47
$7.37+6.81%0.00%n/an/a
SPSCSPS Commerce Inc.
Technology
47
$55.60+0.65%0.00%n/an/a
SPTSprout Social, Inc. Class A Common Stock
Technology
47
$7.25-0.62%0.00%n/an/a
SPWRSunPower Inc.
Technology
46
$0.7903-1.95%0.00%n/an/a
SRADSportradar Group AG
Technology
48
$15.83-1.03%0.00%n/an/a
SSNCSS&C Technologies Holdings Inc.
Technology
47
$67.41-0.40%0.00%n/an/a
STNEStoneCo Ltd.
Technology
48
$11.01-2.22%0.00%n/an/a
STRCStrategy Inc
Technology
60
$95.19+0.41%11.92%n/an/a
STRDMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
Technology
58
$68.54-4.14%14.11%n/an/a
STRFStrategy Inc. 10.00% Series A Perpetual Strife Preferred Stock
Technology
58
$94.55-0.76%10.56%n/an/a
STXSeagate Technology Holdings plc
Technology
53
$1,013.19+8.82%0.00%n/an/a
SUNESUNation Energy Inc.
Technology
48
$2.50+3.73%0.00%n/an/a
SUPXSuperX AI Technology Limited
Technology
46
$8.31+0.97%0.00%n/an/a
SVCOSilvaco Group, Inc.
Technology
52
$12.26+0.74%0.00%n/an/a
SVRESaverone 2014 Ltd.
Technology
46
$4.29+4.13%0.00%n/an/a
SVREWSaverOne 2014 Ltd. Warrant
Technology
46
$0.0097+15.48%0.00%n/an/a
SWKSSkyworks Solutions Inc.
Technology
50
$76.37+3.24%0.00%n/an/a
SWMRSwarmer, Inc.
Technology
50
$42.32-6.35%0.00%n/an/a
SYNASynaptics Incorporated
Technology
53
$140.72+1.65%0.00%n/an/a
TACTTransAct Technologies Inc.
Technology
52
$5.17+3.19%0.00%n/an/a
TAOPTaoping Inc.
Technology
47
$1.50-0.66%0.00%n/an/a
TAOXTAO Synergies Inc.
Technology
47
$3.98+9.94%0.00%n/an/a
TASKTaskUs, Inc.
Technology
46
$5.43-1.00%0.00%n/an/a
TEAMAtlassian Corporation Class A
Technology
48
$91.34+3.19%0.00%n/an/a
TENBTenable Holdings Inc.
Technology
50
$27.64+3.13%0.00%n/an/a
TERTeradyne, Inc.
Technology
53
$432.85+7.35%0.00%n/an/a
TGHLThe GrowHub Limited
Technology
47
$0.5532+2.07%0.00%n/an/a
TGLTreasure Global Inc.
Technology
46
$4.28-0.93%0.00%n/an/a
THRYThryv Holdings Inc.
Technology
47
$3.90+1.04%0.00%n/an/a
TLSTelos Corporation
Technology
49
$4.52-1.09%0.00%n/an/a
TONXVerb Technology Company, Inc.
Technology
47
$3.48+10.48%0.00%n/an/a
TOYOToyo Co., Ltd.
Technology
51
$12.41-3.20%0.00%n/an/a
TRMBTrimble Inc.
Technology
47
$50.22-0.41%0.00%n/an/a
TSATTelesat Corporation
Technology
52
$48.31+2.98%0.00%n/an/a
TSEMTower Semiconductor Ltd.
Technology
53
$286.64+9.02%0.00%n/an/a
TSSITSS, Inc.
Technology
48
$13.51+5.71%0.00%n/an/a
TTANServiceTitan, Inc.
Technology
48
$68.46+2.53%0.00%n/an/a
TTECTTEC Holdings Inc.
Technology
47
$2.31-1.70%0.00%n/an/a
TTGTTechTarget, Inc.
Technology
47
$3.65+0.69%0.00%n/an/a
TTMITTM Technologies, Inc.
Technology
53
$206.75+6.54%0.00%n/an/a
TURBTurbo Energy S.A.
Technology
47
$1.44-8.28%0.00%n/an/a
UCTTUltra Clean Holdings, Inc.
Technology
54
$113.39+4.12%0.00%n/an/a
UEICUniversal Electronics Inc.
Technology
48
$3.98+1.40%0.00%n/an/a
UPBDUpbound Group, Inc.
Technology
48
$18.79-0.79%0.00%n/an/a
UPLDUpland Software Inc.
Technology
47
$0.6529-4.41%0.00%n/an/a
USIOUsio Inc.
Technology
52
$1.80-0.55%0.00%n/an/a
UTSIUtstarcom Holdings Corp.
Technology
53
$3.18-3.34%0.00%n/an/a
VECOVeeco Instruments Inc.
Technology
54
$83.57+7.86%0.00%n/an/a