Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 7 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

POWIPower Integrations Inc.

Technology· United States

$83.27+6.24%——

PRCHPorch Group Inc.

Technology· United States

$10.52+2.33%——

Technology· United States

$114.75+0.94%——

PTRNPattern Group Inc.

Technology· United States

$19.50-6.97%——

PUBMPubMatic Inc.

Technology· United States

$11.39+0.35%——

PXLWPixelworks, Inc.

Technology· United States

$7.00-0.57%——

QCLSQ/C Technologies, Inc.

Technology· United States

$4.12+6.51%——

QHQuhuo Limited

Technology· United States

$8.33+13.49%——

QLYSQualys, Inc.

Technology· United States

$114.36+2.80%——

QMCOQuantum Corporation

Technology· United States

$13.81+0.51%——

QNTQuantinuum Inc.

Technology· United States

$57.70+4.42%——

Technology· United States

$101.36+2.81%——

QTEXQtrex Quantum Ltd.

Technology· United States

$2.23+72.48%——

QUBTQuantum Computing Inc.

Technology· United States

$11.17+12.49%——

QUIKQuickLogic Corporation

Technology· United States

$21.73-0.39%——

QXLQuantum X Labs Inc.

Technology· United States

$4.99+7.66%——

RBBNRibbon Communications Inc.

Technology· United States

$2.72+0.93%——

RCTRedcloud Holdings PLC

Technology· United States

$0.65+0.37%——

RGTIRigetti Computing Inc

Technology· United States

$22.79+8.63%——

RGTIWRigetti Computing Inc. Warrants

Technology· United States

$4.68-11.36%——

RIMEAlgorhythm Holdings Inc.

Technology· United States

$0.69+4.16%——

RMBSRambus Inc.

Technology· United States

$143.83-1.86%——

RMNIRimini Street Inc.

Technology· United States

$4.17+0.12%——

RMSGReal Messenger Corp

Technology· United States

$0.60-0.90%——

ROPRoper Technologies Inc.

Technology· United States

$332.62-0.70%——

RPAYRepay Holdings Corporation

Technology· United States

$3.37-0.15%——

Technology· United States

$7.19+0.70%——

RPGLRepublic Power Group Limited

Technology· United States

$2.37+2.16%——

RSSSResearch Solutions Inc.

Technology· United States

$2.32-0.64%——

RXTRackspace Technology, Inc.

Technology· United States

$5.75+5.70%——

RZLVRezolve AI Ltd.

Technology· United States

$2.80+4.48%——

RZLVWRezolve AI PLC Warrants

Technology· United States

$0.76+0.33%——

SABRSabre Corporation

Technology· United States

$1.73+1.76%——

SCKTSocket Mobile Inc.

Technology· United States

$0.88-3.29%——

SCORComscore Inc.

Technology· United States

$7.34-3.42%——

SCSCScanSource Inc.

Technology· United States

$49.40-1.22%——

SEDGSolarEdge Technologies Inc.

Technology· United States

$60.10-1.15%——

SHAZSharonAI Holdings Inc.

Technology· United States

$69.16+10.98%——

SHLSShoals Technologies Group, Inc.

Technology· United States

$10.22-2.06%——

SLMTBrera Holdings PLC Class B Ordinary Shares

Technology· United States

$5.62+28.02%——

SMCISuper Micro Computer Inc

Technology· United States

$31.09+2.07%——

SMSISmith Micro Software Inc.

Technology· United States

$2.90+0.52%——

SMTCSemtech Corporation

Technology· United States

$175.61+5.34%——

SMTKSmartKem Inc.

Technology· United States

$0.28-19.94%——

SMXTSolarmax Technology Inc.

Technology· United States

$0.39-2.07%——

SNDKSanDisk Corporation

Technology· United States

$2,088.28+5.46%——

SOBRSobr Safe Inc.

Technology· United States

$0.99-1.00%——

SONMSonim Technologies Inc.

Technology· United States

$4.75+0.21%——

Technology· United States

$15.02-2.21%——

SOTKSono-Tek Corporation

Technology· United States

$5.13-2.19%——

SOUNSoundHound AI Inc.

Technology· United States

$7.37+6.81%——

SOUNWSoundHound AI Inc. Warrant

Technology· United States

$1.43-12.27%——

SPSCSPS Commerce Inc.

Technology· United States

$55.60+0.65%——

SPTSprout Social, Inc. Class A Common Stock

Technology· United States

$7.25-0.62%——

SPWRSunPower Inc.

Technology· United States

$0.79-1.95%——

SPWRWSunPower Inc. Warrants

Technology· United States

$0.06+59.00%——

SRADSportradar Group AG

Technology· United States

$15.83-1.03%——

SSNCSS&C Technologies Holdings Inc.

Technology· United States

$67.41-0.40%——

STNEStoneCo Ltd.

Technology· United States

$11.01-2.22%——

STRCStrategy Inc

Technology· United States

$95.19+0.41%11.92%—

STRDMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

Technology· United States

$68.54-4.14%14.11%—

STRFStrategy Inc. 10.00% Series A Perpetual Strife Preferred Stock

Technology· United States

$94.55-0.76%10.56%—

STXSeagate Technology Holdings plc

Technology· United States

$1,013.19+8.82%——

SUNESUNation Energy Inc.

Technology· United States

$2.50+3.73%——

SUPXSuperX AI Technology Limited

Technology· United States

$8.31+0.97%——

SVCOSilvaco Group, Inc.

Technology· United States

$12.26+0.74%——

SVRESaverone 2014 Ltd.

Technology· United States

$4.29+4.13%——

SVREWSaverOne 2014 Ltd. Warrant

Technology· United States

$0.01-4.71%——

SWKSSkyworks Solutions Inc.

Technology· United States

$76.37+3.24%——

SWMRSwarmer, Inc.

Technology· United States

$42.32-6.35%——

SYNASynaptics Incorporated

Technology· United States

$140.72+1.65%——

TACTTransAct Technologies Inc.

Technology· United States

$5.17+3.19%——

TAOPTaoping Inc.

Technology· United States

$1.50-0.66%——

TAOXTAO Synergies Inc.

Technology· United States

$3.98+9.94%——

TASKTaskUs, Inc.

Technology· United States

$5.43-1.00%——

TEAMAtlassian Corporation Class A

Technology· United States

$91.34+3.19%——

TENBTenable Holdings Inc.

Technology· United States

$27.64+3.13%——

TERTeradyne, Inc.

Technology· United States

$432.85+7.35%——

TGHLThe GrowHub Limited

Technology· United States

$0.55+2.07%——

TGLTreasure Global Inc.

Technology· United States

$4.28-0.93%——

THRYThryv Holdings Inc.

Technology· United States

$3.90+1.04%——

TLSTelos Corporation

Technology· United States

$4.52-1.09%——

TONXVerb Technology Company, Inc.

Technology· United States

$3.48+10.48%——

TOYOToyo Co., Ltd.

Technology· United States

$12.41-3.20%——

TRMBTrimble Inc.

Technology· United States

$50.22-0.41%——

TSATTelesat Corporation

Technology· United States

$48.31+2.98%——

TSEMTower Semiconductor Ltd.

Technology· United States

$286.64+9.02%——

Technology· United States

$13.51+5.71%——

TTANServiceTitan, Inc.

Technology· United States

$68.46+2.53%——

TTECTTEC Holdings Inc.

Technology· United States

$2.31-1.70%——

TTGTTechTarget, Inc.

Technology· United States

$3.65+0.69%——

TTMITTM Technologies, Inc.

Technology· United States

$206.75+6.54%——

TURBTurbo Energy S.A.

Technology· United States

$1.44-8.28%——

UCTTUltra Clean Holdings, Inc.

Technology· United States

$113.39+4.12%——

UEICUniversal Electronics Inc.

Technology· United States

$3.98+1.40%——

UPBDUpbound Group, Inc.

Technology· United States

$18.79-0.79%——

UPLDUpland Software Inc.

Technology· United States

$0.65-4.41%——

Technology· United States

$1.80-0.55%——

UTSIUtstarcom Holdings Corp.

Technology· United States

$3.18-3.34%——

VECOVeeco Instruments Inc.

Technology· United States

$83.57+7.86%——

← Prev7 / 9Next →