Stock Directory

101,006 stocks indexed · 58,505 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 76 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FVJACXFirst Trust 40/60 Inte High Equity & Preferred Securities Portfolio

· United States

$10.77+0.00%——

FVJKMXFirst Trust Aerospace & Defense 41 Portfolio

· United States

$12.63+0.00%——

FVJMOXFirst Trust The Key 3 Portfolio Series 24 SMA Cash

· United States

$11.93+0.00%——

FVJOQXMarshfield Concentrated Opportunity Fund

· United States

$10.92+0.00%——

FVKPQXFranklin Market Strategies Allocation Fund

· United States

$9.88+0.96%——

FVKRSXFT Series 11368 Target Dividend Portfolio, Series 2Q25

· United States

$9.81+0.14%——

FVKTUXInnovative Technology Fund USD Series FT11393

· United States

$10.34+0.00%——

FVLGIXFTC 580 Investment Grade Municipal Income Fund

· United States

$896.63+0.80%——

FVLPDXFirst Trust Combined Series 468 Investment Grade Multi-Asset Portfolio

· United States

$908.65+0.63%——

FVLSXFidelity Flex Freedom Blend 2030 Fund

· United States

$12.96+0.31%9.72%—

FVRCPXFirst Trust Combined Series 449

· United States

$422.43+0.08%——

FVSZNXFT REIT Growth & Income Select 65

· United States

$9.94+0.00%——

FVTKEXFirst Trust Combined Series 310 Build America Bonds Portfolio Series 10

· United States

$230.11+0.00%——

FVTKXFidelity Freedom 2060 Fund Class K6

· United States

$18.80+0.75%5.02%—

FVTWJXFT 11117 DG WD LD SPS 18-USD Fund

· United States

$11.65+0.00%——

FVUANXFirst Trust Utilities Select Portfolio Series 70

· United States

$11.37+0.00%——

FVUCPXFidelity OTC Portfolio

· United States

$9.78+0.66%——

FVUKXXFirst Trust 11394 Weighted Trust Utility Index Series 74

· United States

$10.44+0.00%——

FWBXYXFirst Trust Diversified High Income Closed-End, 73

· United States

$12.08+0.00%——

FWCBJXFirst Trust Combined Series 323 Build America Bonds Portfolio 10-20 Year 6

· United States

$323.53+0.27%——

FWCSSXFT 10923 Dividend Growth Portfolio

· United States

$10.04+0.00%——

FWDRQXFT 11196: SMid High Dividend Portfolio, Series 53

· United States

$10.55+0.00%——

FWECAXFirst Trust 11391 Biotechnology Portfolio Series 64 USD

· United States

$10.35+1.21%——

FWERVXFirst Trust Combined Series 531 Investment Grade 2029

· United States

$907.10+0.75%——

FWGYPXFirst Trust Alternative Opportunities Fund

· United States

$942.38+0.00%——

FWJQLXFirst Trust Combined Series 443: Tax Exempt Municipal Income Trust Series 2

· United States

$481.91+0.05%——

FWLSXFidelity Flex Freedom Blend 2060 Fund

· United States

$16.72+0.66%4.02%—

FWMHTXFirst Trust Dividend Equity Opportunities Series 10902

· United States

$10.43+0.53%——

FWMJVXFirst Trust Technology Select Portfolio Series 91

· United States

$12.86+0.00%——

FWMPJXFirst Trust Tax-Exempt Municipal Income 10-20 Year

· United States

$969.03+0.00%——

FWMWHXFirst Trust Clean Energy 10 Portfolio

· United States

$10.03-0.23%——

FWNHQXFirst Trust 521 Investment G

· United States

$813.17-0.08%——

FWNITXFidelity Contrafund

· United States

$10.82+1.04%——

FWNLAXFidelity Advisor Semiconductors Fund

· United States

$829.15+0.00%——

FWNMXXWashington Mutual Investors Fund

· United States

$9.72+0.86%——

FWNOZXFidelity Multi-Asset Index Fund

· United States

$9.56+0.00%——

FWNTDXFT 11036 AM HR PR SR3

· United States

$10.03+0.00%——

FWNVFXFranklin Templeton 11487 Co-Investment Grade Portfolios 3-7 Years Series 2020

· United States

$1,022.60+0.47%——

FWNYBXFirst Trust Combined Series 495 Investment Grade Multi Asset Income 10-20 Year Mutual Fund UIT Supplement Series 21

· United States

$966.56+0.73%——

FWRLTXFirst Trust 361 Tax-Exempt Fund

· United States

$210.11+0.05%——

FWTKXFidelity Freedom 2035 Fund Class K6

· United States

$18.68+0.48%6.12%—

FWVSQXFirst Trust Strategic Income Select Closed-End Portfolio Series 28

· United States

$9.97+0.00%——

FWWLIXFirst Trust Strategic Income Select 74 Series

· United States

$10.72+0.00%——

FWXBYXFT112 Inc Dividend Equity Allocation Series 40 Fund

· United States

$10.00+0.00%——

FWXKGXFirst Trust 11392 Cloud Computing Portfolio Series 45

· United States

$10.38+2.37%——

FWZGRXFirst Trust Combined Series 518 – Tax Exempt Municipal Income Trust – Series Fund

· United States

$935.99+0.00%——

FXAInvesco CurrencyShares Australian Dollar Trust

· United States

$69.80-0.01%1.05%—

FXBInvesco CurrencyShares British Pound Sterling Trust

· United States

$128.88-0.09%2.20%—

FXCInvesco CurrencyShares Canadian Dollar Trust

Basic Materials· United States

$69.90-0.16%0.27%—

FXDFirst Trust Consumer Discretionary AlphaDEX Fund

· United States

$69.62+0.36%0.75%—

FXEDSound Enhanced Fixed Income Fund

· United States

$17.56-0.34%4.39%—

FXFInvesco CurrencyShares Swiss Franc Trust

· United States

$110.71-0.15%——

FXGTBXFT REIT Growth & Income Select 67 Fund

· United States

$9.97+1.18%——

FXGVDXFT Series 112 High Monthly Revenue Select Portfolio, Series 33

· United States

$10.04+0.00%——

FXGXFXAmerican Funds Fundamental Investors – Class F-2

· United States

$9.82+0.97%——

FXHFirst Trust Health Care AlphaDEX Fund

· United States

$117.52+0.11%0.83%—

FXHBJXFT 11443 REIT Growth & Income Series 68

· United States

$10.00+0.76%——

FXNFirst Trust Energy AlphaDEX Fund

· United States

$21.55+0.94%1.90%—

FXNEXXFT 9135 Corporate Investment Grade Laddered-15-C

· United States

$728.57+0.00%——

FXOFirst Trust Financials AlphaDEX Fund

· United States

$61.32+1.22%2.09%—

FXPProShares UltraShort FTSE China 50

· United States

$21.05-1.45%3.95%—

FXPTOXFT 77 Global Equity Income Series 85

· United States

$10.91+0.00%——

FXQGAXFidelity 500 Index Fund

· United States

$10.05+0.00%——

FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund

· United States

$87.83+0.58%0.61%—

FXUFirst Trust Utilities AlphaDEX Fund

· United States

$48.47+0.87%2.15%—

FXWUDXCS 620 Tax Exempt Municipal Income Trust, Series 328

· United States

$947.99+0.00%——

FXZFirst Trust Materials AlphaDEX Fund

· United States

$84.63+1.65%1.38%—

FXZKRXFidelity ZERO Total Market Index Fund

· United States

$11.68+1.37%——

FXZVBXFirst Trust 11145: Limited Duration Fixed Income ETF Portfolio, Series 54

· United States

$9.66+0.39%——

FXZXDXFT Series 11228 Diversified High Income Fund Class S61

· United States

$10.06+0.00%——

FXZZFXFirst Trust 11202 Clean Energy Portfolio Series 11 Fund

· United States

$10.14+0.00%——

FYAQNXFirst Trust 519 Investment G

· United States

$976.37+0.00%——

FYCFirst Trust Small Cap Growth Fund

· United States

$118.35+0.69%0.19%—

FYDAMXFirst Trust Combined Series 421 Tax Exempt Municipal Income Trust Long Intermediate Fund

· United States

$497.23+0.02%——

FYENGXFirst Trust Tax-Exempt Municipal Income 303 Fund

· United States

$883.57+0.00%——

FYJBUXFirst Trust 98 Strategic Dividend Select Series 55

· United States

$11.15+0.50%——

FYJSKXFT 11263 Virtual Eco Portfolio 11-USD

· United States

$9.47+1.38%——

FYJUMXFT 11296: High Dividend Equity Allocation Portfolio, Series 50

· United States

$10.04+0.00%——

FYKASXFirst Trust RBA American Industrial Renaissance 2024 Portfolio

· United States

$10.28+0.00%——

FYLSXFidelity Flex Freedom Blend 2050 Fund

· United States

$16.49+0.67%6.56%—

FYMAXFidelity Advisor Sustainable Multi-Asset Fund Class A

· United States

$12.86+0.47%3.15%—

FYMCXFidelity Advisor Sustainable Multi-Asset Fund – Class C

· United States

$12.77+0.39%2.60%—

FYMIXFidelity Advisor Sustainable Multi-Asset Fund Class I

· United States

$12.88+0.39%3.36%—

FYMMXFidelity Advisor Sustainable Multi-Asset Fund Class M

· United States

$12.83+0.47%3.02%—

FYMRXFidelity Sustainable Multi-Asset Fund

· United States

$12.88+0.47%3.37%—

FYRNTXFyers FYRNTX Mutual Fund

· United States

$9.97+0.78%——

FYSINXFidelity Advisor Strategic Income Fund

· United States

$10.43+0.00%——

FYSMRXFidelity Sustainable Multi-Asset Fund

· United States

$10.62+0.00%——

FYSUZXFirst Trust Convertible & Income Select Closed-End and ETF Portfolio Series 1

· United States

$11.19+1.23%——

FYTFirst Trust Small Cap Value Fund

· United States

$68.84+0.76%1.87%—

FYTCEXFirst Trust Combined Series 513 Tax Exempt Municipal Income Trust

· United States

$973.77-0.03%——

FYTDHXFT 112 Balanced Income Select Portfolio Series 131

· United States

$10.18+0.00%——

FYTLPXFirst Trust Portfolios L.P. - FTP Global Dividend Portfolio Fund USD Series 75 MNT CASH

· United States

$1,002.90+0.00%——

FYXFirst Trust Small Cap Core AlphaDEX Fund

· United States

$139.03+0.78%0.67%—

FZCDUXFT 10948: Corporate Investment Grade Laddered Portfolio, Series 25 - Cash

· United States

$967.44+0.44%——

FZMFHXFirst Trust Prime Income Portfolio Series November 2023

· United States

$10.52+0.00%——

FZMVXXFT 11353: Defensive Equity Portfolio, Series 69

· United States

$10.11+0.97%——

FZMXZXFT High Yield Income Closed-End Portfolio, Series 109

· United States

$9.72+0.00%——

FZNQEXFT Series 7934 Corporate Investment Grade Ladder–8

· United States

$574.91+0.00%——

FZTKXFidelity Freedom 2050 Fund Class K6

· United States

$17.53+0.69%5.41%—

← Prev76 / 190Next →