Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 77 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FTRCXFranklin LifeSmart 2035 Retirement Target Fund Class C
53
$16.31+0.37%7.97%21.7n/a
FTRDGXT. Rowe Price Dividend Growth Fund, Inc.
52
$915.28+0.89%0.00%n/an/a
FTRIFirst Trust Indxx Global Natural Resources Income ETF
51
$16.98+1.86%2.37%19.1n/a
FTRTXFranklin LifeSmart 2025 Retirement Target Fund Class A
53
$14.43+0.28%10.15%21.6n/a
FTSBHXCS 595 Tax Exempt Municipal Income Trust Series 309
53
$937.40+0.00%0.00%n/an/a
FTSDFranklin Short Duration U.S. Government ETF
49
$90.24-0.07%4.49%n/an/a
FTSLFirst Trust Senior Loan ETF
49
$44.92-0.04%6.46%n/an/a
FTSMFirst Trust Enhanced Short Maturity Fund
48
$59.85-0.01%4.15%n/an/a
FTTAXFranklin LifeSmart 2045 Retirement Target Fund Class A
53
$18.99+0.48%8.05%22.5n/a
FTTCXFranklin LifeSmart 2025 Retirement Target Fund Class C
53
$14.02+0.21%9.31%21.6n/a
FTTHXFidelity Advisor Freedom 2035 Fund Class M
52
$16.32+0.43%7.27%n/an/a
FTTWXFidelity Advisor Freedom 2025 Fund Class M
51
$13.91+0.36%7.44%n/an/a
FTUFOXFirst Trust 10534 Corporate Investment Grade Portfolio Unit Investment Trust Series 15 – Money Market/Cash
52
$980.57+0.34%0.00%n/an/a
FTUPRXFirst Trust Combined Series 530: Investment Grade Multi-Asset Income Portfolio, Intermediate, Series 19
47
$927.84+0.00%0.00%n/an/a
FTWOStrive Natural Resources and Energy Fund
51
$43.75+1.12%1.01%26.8n/a
FTXDFirst Trust Nasdaq Retail ETF
48
$33.93+0.00%0.98%n/an/a
FTXGFirst Trust Nasdaq Food & Beverage ETF
51
$22.85+0.80%2.69%19.7n/a
FTXHFirst Trust NASDAQ Pharmaceuticals ETF
54
$36.01-0.21%1.18%24.8n/a
FTXIOXFirst Trust Corp Grade 3-7 Year 2018 Term Trust
51
$996.41+0.00%0.00%n/an/a
FTXLFirst Trust Nasdaq Semiconductor ETF
53
$270.02+2.27%0.13%45.9n/a
FTXMLXFirst Trust Tax Exempt Municipal Income, Series 283
51
$202.85+0.01%0.00%n/an/a
FTXNFirst Trust Nasdaq Oil & Gas ETF
52
$36.12+0.91%2.19%17.7n/a
FTXOFirst Trust Nasdaq Bank ETF
53
$41.03+1.59%1.66%13.4n/a
FTXRFirst Trust Nasdaq Transportation ETF
54
$45.30+0.80%1.12%23.2n/a
FTXSYXDow 30 Buy-Write Portfolio, Series 7
49
$9.76+0.37%0.00%n/an/a
FTXXCXFullerThaler Behavioral Small-Cap Growth Fund C Shares
53
$10.16+0.98%0.00%n/an/a
FTXZEXFTXZEX Mutual Fund
54
$10.28+0.00%0.00%n/an/a
FTYJXFidelity Advisor Freedom Blend 2030 Fund Class M
53
$13.48+0.37%3.15%n/an/a
FTYPXFidelity Freedom Index 2055 Fund – Premier Class
53
$28.15+0.46%1.74%n/an/a
FTZLBXFirst Trust Combined Series 306: Build America Bonds Portfolio Series 8
48
$415.32+0.00%0.00%n/an/a
FUAHDXFirst Trust 539 Investment Grade Municipal/Aggregate Income Fund Long-Term
52
$961.36+0.90%0.00%n/an/a
FUAJGXFirst Trust Combined Series 499: Investment Grade Multi-Asset Income Portfolio, 10-20 Year, Series 22
51
$970.73+0.64%0.00%n/an/a
FUELAXFirst Trust Combined Series 471 Tax Exempt Municipal Income Trust Series 286
52
$972.74+0.05%0.00%n/an/a
FUGATXFT 10837 Strategic Dividend Portfolio Series 54
54
$10.42+0.00%0.00%n/an/a
FUGLXFidelity Advisor Freedom 2010 Fund Class K6
52
$11.50+0.17%5.35%n/an/a
FUGNFXFirst Trust Diversified Fixed Income Trust 62 Reinvest
54
$10.83+0.18%0.00%n/an/a
FUGZRXFirst Trust Dividend Growth and Tax-Advantaged Income Portfolio Series 37
53
$10.67+0.00%0.00%n/an/a
FUHKBXFirst Trust Capital Strength Buy-Write Portfolio, Series 73
52
$10.09+0.96%0.00%n/an/a
FUIKWXCredit Suisse 612 Tax Exempt Municipal Income Fund
53
$800.03+0.00%0.00%n/an/a
FUIPXFidelity Freedom Index 2060 Fund Premier Class
53
$23.88+0.51%1.74%n/an/a
FULSXFidelity Flex Freedom Blend 2020 Fund
47
$9.84+0.31%30.78%n/an/a
FUMBFirst Trust Ultra Short Duration Municipal ETF
47
$20.09+0.05%2.79%n/an/a
FUPDIXFT 10730 Dividend Income Trust Series 21
54
$11.29+0.00%0.00%n/an/a
FUPJOXCS 625: Tax Exempt Municipal Income Trust, Series 330
53
$943.71+0.29%0.00%n/an/a
FUPTYXFirst Trust Balanced Income Select 126
53
$10.28+0.00%0.00%n/an/a
FUQEIXFirst Trust Portfolios L.P. – First Trust FTP Dividend Strength Portfolio Fund USD Series 12
54
$10.93+0.18%0.00%n/an/a
FUQMQXFRCL 5 2023Q3 LB175 Floating Rate Note
54
$10.79+0.00%0.00%n/an/a
FUQXAXFT 11120 Equity Income Select Portfolio Series 80
54
$11.11+0.00%0.00%n/an/a
FURHKXFT Series 11347 Strategic Dividend Select Portfolio Series 57
54
$9.83+0.00%0.00%n/an/a
FUSIAmerican Century Multisector Floating Income ETF
50
$50.54-0.03%5.25%n/an/a
FUTGLeverage Shares 2x Long FUTU Daily ETF
47
$3.56+3.79%0.00%n/an/a
FUTYFidelity MSCI Utilities Index ETF
51
$57.54+1.14%2.54%22.5n/a
FUZNDXFT Series 50 Financial Select Portfolio 85-USD
54
$11.37+0.00%0.00%n/an/a
FUZVLXFT 10913 Dividend Step-Up Fund Series 62
54
$10.83+0.00%0.00%n/an/a
FVFirst Trust Dorsey Wright Focus 5 ETF
53
$73.56+0.91%0.53%23.3n/a
FVALFidelity Value Factor ETF
53
$78.33+0.31%1.50%20.3n/a
FVAODXDigital World Leaders Opportunity 17 (Mutual Fund)
54
$11.52+1.04%0.00%n/an/a
FVASHXFT 11200 S&P Dividend Aristocrats Buy-Write Portfolio, Series 33
49
$9.96+0.68%0.00%n/an/a
FVAUJXMGA CP Portfolio Series 72 USD
54
$10.57+0.00%0.00%n/an/a
FVAWLXFidelity Select Semiconductors Portfolio
54
$10.47+0.00%0.00%n/an/a
FVAYNXFranklin Global Dividend Portfolio
53
$9.72+0.00%0.00%n/an/a
FVBAPXFirst Trust Target Dividend Triple Play 2nd Quarter 2024 Unit Investment Trust
54
$9.84+0.00%0.00%n/an/a
FVBCRXFranklin Templeton Variable Insurance Products Trust - Franklin U.S. Government Securities Fund Class 2
54
$10.23+0.00%0.00%n/an/a
FVDETXFirst Trust Combined Series 450
46
$475.27+0.00%0.00%n/an/a
FVEDMXFirst Trust GNMA Series 111
51
$1.01+0.61%0.00%n/an/a
FVERAXFirst Trust Combined Series 467: Investment Grade Multi-Asset Income Trust
46
$434.50+0.00%0.00%n/an/a
FVFMNXCS 601: Tax Exempt Municipal Income Trust, Series 311
52
$894.13+0.00%0.00%n/an/a
FVGLXFidelity Advisor Freedom 2050 Fund Class K6
52
$16.58+0.67%6.79%n/an/a
FVIPXFidelity Freedom Index 2065 Fund Premier Class
53
$19.32+0.47%1.71%n/an/a
FVJACXFirst Trust 40/60 Inte High Equity & Preferred Securities Portfolio
54
$10.77+0.00%0.00%n/an/a
FVJKMXFirst Trust Aerospace & Defense 41 Portfolio
54
$12.63+0.00%0.00%n/an/a
FVJMOXFirst Trust The Key 3 Portfolio Series 24 SMA Cash
54
$11.93+0.00%0.00%n/an/a
FVJOQXMarshfield Concentrated Opportunity Fund
53
$10.92+0.00%0.00%n/an/a
FVKPQXFranklin Market Strategies Allocation Fund
54
$9.88+0.96%0.00%n/an/a
FVKRSXFT Series 11368 Target Dividend Portfolio, Series 2Q25
54
$9.81+0.14%0.00%n/an/a
FVKTUXInnovative Technology Fund USD Series FT11393
54
$10.34+0.00%0.00%n/an/a
FVLGIXFTC 580 Investment Grade Municipal Income Fund
49
$896.63+0.80%0.00%n/an/a
FVLPDXFirst Trust Combined Series 468 Investment Grade Multi-Asset Portfolio
51
$908.65+0.63%0.00%n/an/a
FVLSXFidelity Flex Freedom Blend 2030 Fund
51
$12.96+0.31%9.72%n/an/a
FVRCPXFirst Trust Combined Series 449
46
$422.43+0.08%0.00%n/an/a
FVSZNXFT REIT Growth & Income Select 65
52
$9.94+0.00%0.00%n/an/a
FVTKEXFirst Trust Combined Series 310 Build America Bonds Portfolio Series 10
52
$230.11+0.00%0.00%n/an/a
FVTKXFidelity Freedom 2060 Fund Class K6
53
$18.80+0.75%5.02%n/an/a
FVTWJXFT 11117 DG WD LD SPS 18-USD Fund
54
$11.65+0.00%0.00%n/an/a
FVUANXFirst Trust Utilities Select Portfolio Series 70
54
$11.37+0.00%0.00%n/an/a
FVUCPXFidelity OTC Portfolio
52
$9.78+0.66%0.00%n/an/a
FVUKXXFirst Trust 11394 Weighted Trust Utility Index Series 74
54
$10.44+0.00%0.00%n/an/a
FWBXYXFirst Trust Diversified High Income Closed-End, 73
54
$12.08+0.00%0.00%n/an/a
FWCBJXFirst Trust Combined Series 323 Build America Bonds Portfolio 10-20 Year 6
47
$323.53+0.27%0.00%n/an/a
FWCSSXFT 10923 Dividend Growth Portfolio
52
$10.04+0.00%0.00%n/an/a
FWDRQXFT 11196: SMid High Dividend Portfolio, Series 53
52
$10.55+0.00%0.00%n/an/a
FWECAXFirst Trust 11391 Biotechnology Portfolio Series 64 USD
54
$10.35+1.21%0.00%n/an/a
FWERVXFirst Trust Combined Series 531 Investment Grade 2029
52
$907.10+0.75%0.00%n/an/a
FWGYPXFirst Trust Alternative Opportunities Fund
52
$942.38+0.00%0.00%n/an/a
FWJQLXFirst Trust Combined Series 443: Tax Exempt Municipal Income Trust Series 2
46
$481.91+0.05%0.00%n/an/a
FWLSXFidelity Flex Freedom Blend 2060 Fund
53
$16.72+0.66%4.02%n/an/a
FWMHTXFirst Trust Dividend Equity Opportunities Series 10902
53
$10.43+0.53%0.00%n/an/a
FWMJVXFirst Trust Technology Select Portfolio Series 91
54
$12.86+0.00%0.00%n/an/a
FWMPJXFirst Trust Tax-Exempt Municipal Income 10-20 Year
52
$969.03+0.00%0.00%n/an/a
FWMWHXFirst Trust Clean Energy 10 Portfolio
51
$10.03-0.23%0.00%n/an/a