Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 8 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ARVNArvinas Inc.

Healthcare· United States

$7.58+6.91%—$489M

COFSChoiceOne Financial Services Inc.

Financial Services· United States

$32.57+0.46%3.54%$488M

CWCOConsolidated Water Co. Ltd.

Utilities· United States

$30.11+0.17%1.86%$482M

CRNCCerence Inc.

Technology· United States

$10.62-1.67%—$480M

ECXEcarx Holdings Inc.

Consumer Cyclical· United States

$1.25-3.10%—$476M

BLZEBackblaze Inc.

Technology· United States

$7.92+3.53%—$475M

EIKNEikon Therapeutics, Inc.

Healthcare· United States

$8.75+2.70%—$474M

CRANCrane Harbor Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.1+0.00%—$474M

AGMBAgomab Therapeutics NV

Healthcare· United States

$9.61-2.73%—$473M

ANSCAgriculture & Natural Solutions Inc.

Financial Services· United States

$11.38-0.26%—$473M

ELVAElectrovaya Inc.

Industrials· United States

$9.5-3.16%—$470M

GBFHGbank Financial Holdings Inc.

Financial Services· United States

$32.31+0.12%—$468M

ALTIAlTi Global, Inc.

Financial Services· United States

$3.06+4.08%—$464M

FDMT4D Molecular Therapeutics, Inc.

Healthcare· United States

$8.83-0.06%—$462M

ALMUAeluma Inc.

Technology· United States

$25.2+1.45%—$461M

ABATAmerican Battery Technology Company

Industrials· United States

$3.38-1.17%—$461M

APXTApex Treasury Corporation

Financial Services· United States

$10.03-0.10%—$461M

DCBODocebo Inc.

Technology· United States

$18.08-1.04%—$459M

FRPHFRP Holdings, Inc.

Real Estate· United States

$23.79+0.46%—$456M

ASMBAssembly Biosciences Inc.

Healthcare· United States

$22.96+1.91%—$455M

ACTGAcacia Research Corporation

Industrials· United States

$4.68+0.43%10.67%$452M

CGCCanopy Growth Corporation

Healthcare· United States

$1-0.99%—$449M

CDROCodere Online Luxembourg S.A.

Consumer Cyclical· United States

$9.77+1.77%—$444M

CTNMContineum Therapeutics, Inc.

Healthcare· United States

$11.88+0.17%—$444M

BWFGBankwell Financial Group Inc.

Financial Services· United States

$55.64+0.89%1.44%$444M

EOLSEvolus Inc.

Healthcare· United States

$6.73+3.38%—$443M

FSTRL.B. Foster Company

Industrials· United States

$42.37+0.59%0.38%$443M

AMCXAMC Networks Inc.

Communication Services· United States

$10.08+0.00%—$443M

Financial Services· United States

$46.48+1.84%2.32%$442M

ALTOAlto Ingredients Inc.

Basic Materials· United States

$5.7+0.88%—$442M

ATNIAtn International Inc.

Consumer Defensive· United States

$28.37+4.49%3.88%$436M

CCCCC4 Therapeutics Inc.

Healthcare· United States

$3.9+0.78%—$431M

BCARD. Boral ARC Acquisition I Corp.

Financial Services· United States

$10.6+0.00%—$430M

ERIIEnergy Recovery Inc.

Industrials· United States

$8.33+1.71%—$429M

BMRCBank of Marin Bancorp

Financial Services· United States

$26.28+0.61%3.80%$425M

CTRNCiti Trends Inc.

Consumer Cyclical· United States

$50.64+5.57%0.63%$423M

CBKCommercial Bancgroup, Inc.

Financial Services· United States

$30.78+0.03%0.65%$422M

FWRDForward Air Corporation

Industrials· United States

$13.33+6.05%7.19%$422M

CLMBClimb Global Solutions Inc.

Technology· United States

$22.64-2.41%3.01%$421M

CLNEClean Energy Fuels Corp.

Energy· United States

$1.91+0.00%—$421M

ASYSAmtech Systems Inc.

Technology· United States

$23.99+6.15%—$419M

AUTLAutolus Therapeutics plc American Depositary Receipt

Healthcare· United States

$1.56+0.00%—$415M

ARTVArtiva Biotherapeutics Inc.

Healthcare· United States

$8.54+6.75%—$415M

CCAPCrescent Capital BDC, Inc.

Financial Services· United States

$11.26+0.63%3.82%$415M

Financial Services· United States

$16.55+1.22%1.81%$415M

BMBLBumble Inc.

Communication Services· United States

$2.72-0.37%—$413M

CCRNCross Country Healthcare Inc.

Healthcare· United States

$13.17-0.15%—$408M

DCTHDelcath Systems Inc.

Healthcare· United States

$11.72-0.38%—$405M

CLPTClearPoint Neuro Inc.

Healthcare· United States

$13.44-2.89%—$403M

CRAQCal Redwood Acquisition Corp.

Financial Services· United States

$10.28+0.00%—$401M

CMCOColumbus McKinnon Corporation

Industrials· United States

$13.83+3.52%2.02%$399M

BBCQBleichroeder Acquisition Corp. II

Financial Services· United States

$10.35-0.29%—$397M

FMAOFarmers & Merchants Bancorp Inc.

Financial Services· United States

$28.8+1.55%3.16%$397M

CCIXChurchill Capital Corp IX

Financial Services· United States

$10.81+0.00%—$396M

CZNCCitizens & Northern Corporation

Financial Services· United States

$22.06+0.82%5.07%$395M

EPRXEupraxia Pharmaceuticals Inc.

Healthcare· United States

$6.04+0.17%—$395M

FRSTPrimis Financial Corp.

Financial Services· United States

$15.74+2.01%2.54%$390M

ALFCenturion Acquisition Corp

Financial Services· United States

$10.78-0.19%—$387M

BNTCBenitec Biopharma Inc.

Healthcare· United States

$11.18+1.18%—$384M

EDITEditas Medicine Inc.

Healthcare· United States

$2.5+2.46%—$384M

AIRSAirSculpt Technologies Inc.

Healthcare· United States

$5.35+0.00%—$377M

CDChindata Group Holdings Ltd

Financial Services· United States

$4.75+0.00%—$377M

GBLIGlobal Indemnity Group LLC

Financial Services· United States

$25.79-0.15%5.43%$377M

ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc.

Financial Services· United States

$9.93+0.00%—$373M

CMPXCompass Therapeutics Inc.

Healthcare· United States

$2.03+1.00%—$366M

Technology· United States

$4.32-4.00%—$365M

CEPTCantor Equity Partners

Financial Services· United States

$11.93+1.45%—$365M

FVAVFortress Value Acquisition Corp. V

Financial Services· United States

$10.09+0.00%—$365M

Technology· United States

$7.37+2.22%—$361M

FBRXForte Biosciences, Inc.

Healthcare· United States

$17.56+0.92%—$360M

AVIRAtea Pharmaceuticals Inc.

Healthcare· United States

$4.49+2.98%—$359M

CVCapsoVision, Inc.

Healthcare· United States

$7.19+4.35%—$359M

GASSStealthGas Inc.

Industrials· United States

$9.65+4.32%7.82%$359M

CCIICohen Circle Acquisition Corp. II

Financial Services· United States

$10.32+0.00%—$358M

AVBHAvidbank Holdings Inc.

Financial Services· United States

$32.51+1.78%—$356M

ACAAAverin Capital Acquisition Corp.

Financial Services· United States

$9.96+0.00%—$355M

AXINAxiom Intelligence Acquisition Corp 1

Financial Services· United States

$10.39+0.19%—$353M

ATIIUArchimedes Tech SPAC Partners II Co. Unit

Financial Services· United States

$11.9+0.00%—$352M

ARCIAppliance Recycling Centers of America Inc

Financial Services· United States

$9.98+0.00%—$352M

BCMLBayCom Corp.

Financial Services· United States

$32.21+0.91%3.57%$351M

BYNDBeyond Meat Inc.

Consumer Defensive· United States

$0.68-3.27%—$351M

CHMGChemung Financial Corp.

Financial Services· United States

$72.51+0.14%1.87%$349M

BDCIBTC Development Corp.

Financial Services· United States

$10.05+0.00%—$349M

ATOMAtomera Inc.

Technology· United States

$9+2.86%—$348M

BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.11+0.00%—$348M

FNLCThe First Bancorp, Inc.

Financial Services· United States

$30.75+0.75%4.80%$347M

ENTAEnanta Pharmaceuticals Inc.

Healthcare· United States

$11.9+3.39%—$346M

DUOTDuos Technologies Group Inc.

Technology· United States

$11.68-3.47%—$342M

DSACDaedalus Special Acquisition Corp.

Financial Services· United States

$10.05+0.10%—$342M

Basic Materials· United States

$1.4-4.76%—$341M

AACIArmada Acquisition Corp. III

Financial Services· United States

$9.96+0.00%—$339M

CUBWULionheart Holdings Unit

Financial Services· United States

$11.05+0.00%—$339M

ARTNAArtesian Resources Corporation Class A Common Stock

Utilities· United States

$32.77+0.43%3.83%$338M

Utilities· United States

$3.99-0.75%—$336M

CZFSCitizens Financial Services Inc.

Financial Services· United States

$69.65+2.85%2.93%$335M

CUBLionheart Holdings Corp.

Financial Services· United States

$10.88+0.18%—$334M

BLUWBlue Water Acquisition Corp. III

Financial Services· United States

$10.31+0.00%—$333M

BEAGBold Eagle Acquisition Corp.

Financial Services· United States

$10.63+0.00%—$333M

AGCCAgencia Comercial Spirits Ltd.

Consumer Defensive· United States

$14.4-0.96%—$328M

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

Financial Services· United States

$10.31-0.15%—$328M

← Prev8 / 190Next →