Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 8 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HWCHancock Whitney Corporation

Financial Services· United States

$76.99+0.27%2.62%$5.9B

FNDFloor & Decor Holdings, Inc.

Consumer Cyclical· United States

$55.79-2.06%—$5.8B

IOOiShares Global 100 ETF

· United States

$138.27+0.11%0.84%$5.7B

CACCCredit Acceptance Corporation

Financial Services· United States

$555.78-0.63%—$5.7B

GSGoldman Sachs Group Inc-The

· United States

$19.12+0.34%6.48%$5.7B

NOVTNovanta Inc.

Technology· United States

$137.81-2.79%—$5.7B

GSGoldman Sachs Group Inc-The

Financial Services· United States

$19.12+0.52%6.58%$5.7B

DUOLDuolingo, Inc.

Technology· United States

$140.31-0.33%—$5.7B

APPFAppfolio Inc.

Technology· United States

$187.00+4.64%—$5.7B

HOMBHome BancShares Inc.

Financial Services· United States

$31.42+0.06%2.98%$5.7B

CWSTCasella Waste Systems Inc.

Industrials· United States

$90.40-0.67%—$5.7B

BGCBGC Group, Inc.

Financial Services· United States

$11.74-1.71%0.67%$5.7B

IJJiShares S&P Mid-Cap 400 Value ETF

· United States

$146.78+0.89%1.60%$5.7B

COGTCogent Biosciences, Inc.

Healthcare· United States

$39.56-3.04%—$5.7B

SSRMSsr Mining Inc.

Basic Materials· United States

$25.03-1.38%0.97%$5.6B

GSGoldman Sachs Group Inc-The

Financial Services· United States

$18.77-0.27%6.57%$5.6B

TALTal Education Group

Consumer Defensive· United States

$10.88+3.64%—$5.6B

PSMTPriceSmart Inc.

Consumer Defensive· United States

$192.70+0.47%0.77%$5.6B

BKHBlack Hills Corporation

Utilities· United States

$72.90-2.59%3.73%$5.6B

STEPStepStone Group Inc.

Financial Services· United States

$43.00-4.17%3.55%$5.6B

BLTEBelite Bio, Inc.

Healthcare· United States

$152.65-2.30%—$5.5B

ACLSAxcelis Technologies, Inc.

Technology· United States

$112.00-5.29%—$5.5B

SIGISelective Insurance Group Inc.

Financial Services· United States

$96.71+1.91%1.80%$5.5B

RUSHBRush Enterprises, Inc.

Consumer Cyclical· United States

$78.89+2.37%1.07%$5.5B

GNTXGentex Corporation

Consumer Cyclical· United States

$23.98-0.27%1.86%$5.5B

VSECVSE Corporation

Industrials· United States

$184.98-7.66%0.20%$5.5B

GLBEGlobal-E Online Ltd.

Consumer Cyclical· United States

$40.30+1.56%—$5.5B

UECUranium Energy Corp.

Energy· United States

$9.07-4.40%—$5.5B

EWCiShares MSCI Canada ETF

· United States

$58.76+0.46%1.33%$5.5B

RUSHARush Enterprises Inc.

Consumer Cyclical· United States

$81.65+3.95%1.08%$5.4B

BBBlackBerry Ltd.

Technology· United States

$7.69-3.34%—$5.4B

BLCOBausch + Lomb Corporation

Healthcare· United States

$16.22-1.87%—$5.4B

PCGPacific Gas & Electric Co

· United States

$20.63-1.08%6.76%$5.4B

VPUVanguard Utilities ETF

· United States

$192.89+1.15%2.64%$5.3B

IJSiShares S&P Small-Cap 600 Value ETF

· United States

$135.46+1.07%1.35%$5.3B

BCPCBalchem Corporation

Basic Materials· United States

$163.76-0.85%0.58%$5.3B

SXTSensient Technologies Corporation

Basic Materials· United States

$122.58-1.62%1.34%$5.3B

CVLTCommvault Systems Inc.

Technology· United States

$120.17-0.51%—$5.3B

SPYVSPDR Portfolio S&P 500 Value ETF

· United States

$61.27+0.69%1.70%$5.3B

CGONCG Oncology, Inc.

Healthcare· United States

$69.12-5.76%—$5.3B

FLYFirefly Aerospace Inc.

Industrials· United States

$17.67-8.05%—$5.2B

GLNGGolar LNG Ltd.

Energy· United States

$47.35-2.16%1.95%$5.2B

GRFSGrifols, S.A. American Depositary Receipt

Healthcare· United States

$8.13+1.75%2.27%$5.2B

FBHSFortune Brands Home & Security Inc

· United States

$51.09-0.76%2.59%$5.2B

Industrials· United States

$7.41+0.89%3.29%$5.2B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$19.10+1.07%—$5.2B

LAURLaureate Education Inc.

Consumer Defensive· United States

$38.40+1.64%3.75%$5.1B

PNMPNM Resources Inc

Utilities· United States

$58.16-0.41%2.68%$5.1B

LGNDLigand Pharmaceuticals Inc.

Healthcare· United States

$288.10-2.38%—$5.1B

SEBSeaboard Corporation

Industrials· United States

$4,573.30+0.10%0.17%$5.1B

JSMNavient Corporation 6% Preferred Stock

· United States

$17.58+0.98%8.35%$5.1B

AUGOAura Minerals Inc.

Basic Materials· United States

$54.00-1.23%3.70%$5.1B

CAICaris Life Sciences, Inc.

Healthcare· United States

$15.59-0.77%—$5.1B

TBBBBbb Foods Inc.

Consumer Defensive· United States

$39.48-1.39%—$5.1B

MDALFMDA Space Ltd.

Industrials· United States

$40.13+2.98%—$5.1B

ZETAZeta Global Holdings Corp.

Technology· United States

$21.58+1.37%—$5.0B

MCMoelis & Company

Financial Services· United States

$65.26-4.50%3.70%$5.0B

NAVNNavan, Inc.

Technology· United States

$26.02+0.42%—$5.0B

EQPTEquipmentShare.com Inc.

Industrials· United States

$17.99-8.32%—$5.0B

ALMAlmonty Industries Inc.

Basic Materials· United States

$10.88-9.48%—$5.0B

REXRRexford Industrial Realty Inc

Real Estate· United States

$22.64-0.29%6.51%$5.0B

IYRiShares U.S. Real Estate ETF

· United States

$104.37+0.89%2.20%$5.0B

IRDMIridium Communications Inc.

Communication Services· United States

$44.38-2.26%1.27%$5.0B

DIODDiodes Inc.

Technology· United States

$76.01-4.24%—$5.0B

CIGIColliers International Group Inc.

Real Estate· United States

$101.30-2.25%0.31%$5.0B

BIPCBrookfield Infrastructure Partners L.P.

Utilities· United States

$43.25+1.02%4.37%$5.0B

IEPIcahn Enterprises L.P.

Energy· United States

$7.59-2.55%27.01%$5.0B

PCGPacific Gas & Electric Co

· United States

$18.65+1.36%6.69%$5.0B

PCGPacific Gas & Electric Co

· United States

$18.65-0.53%6.42%$4.9B

PCGPacific Gas & Electric Co

· United States

$18.47-0.19%6.72%$4.9B

OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt

Industrials· United States

$106.34-1.45%5.00%$4.9B

LBRDALiberty Broadband Corporation

Communication Services· United States

$34.06+3.86%—$4.9B

LBRDKLiberty Broadband Corporation

Communication Services· United States

$34.10+3.92%—$4.9B

CRSPCrispr Therapeutics AG

Healthcare· United States

$47.64+0.05%—$4.9B

IPGPIPG Photonics Corporation

Financial Services· United States

$80.14-4.44%—$4.9B

CSTMConstellium SE

Basic Materials· United States

$27.59-5.16%—$4.8B

TVTXTravere Therapeutics Inc.

Healthcare· United States

$55.51-0.09%—$4.8B

MAINMain Street Capital Corporation

Financial Services· United States

$54.34-1.63%6.25%$4.8B

FTDRFrontdoor, Inc.

Consumer Cyclical· United States

$74.97+1.20%—$4.8B

IJTiShares S&P Small-Cap 600 Growth ETF

· United States

$170.11-1.60%0.72%$4.8B

HRIHerc Holdings Inc.

Industrials· United States

$143.01-4.20%1.83%$4.8B

ONDSOndas Holdings Inc.

Technology· United States

$6.68-13.55%—$4.8B

FFINFirst Financial Bankshares Inc.

Financial Services· United States

$35.23+0.17%2.35%$4.8B

SAICScience Applications International Corporation Common Stock

Technology· United States

$117.10-3.67%1.35%$4.8B

CUZCousins Properties Incorporated

Real Estate· United States

$32.31+1.84%4.49%$4.8B

AKOEmbotelladora Andina S.A. ADR

Consumer Defensive· United States

$29.75+0.13%7.12%$4.8B

TWSTTwist Bioscience Corporation

Healthcare· United States

$85.42-3.90%—$4.7B

OCTVVOctave Intelligence plc

Technology· United States

$16.48-3.06%—$4.7B

PCGPacific Gas & Electric Co

· United States

$17.90-0.05%6.71%$4.7B

GTLBGitLab Inc.

Technology· United States

$34.03+3.47%—$4.7B

FXIiShares China Large-Cap ETF

· United States

$35.16+1.09%2.64%$4.7B

ATATAtour Lifestyle Holdings Limited American Depositary Receipt

Consumer Cyclical· United States

$35.32+0.46%2.66%$4.7B

BLLNBillionToOne, Inc.

Healthcare· United States

$131.58-1.02%—$4.7B

HRBH&R Block Inc.

Consumer Cyclical· United States

$47.17+4.91%4.67%$4.6B

COCOThe Vita Coco Company, Inc.

Consumer Defensive· United States

$67.45-1.83%—$4.6B

SIMGrupo Simec S.A.B. de C.V. Sponsored ADR

Basic Materials· United States

$27.50-0.87%—$4.6B

RDNRadian Group Inc.

Financial Services· United States

$39.72+0.97%2.95%$4.6B

ACIWACI Worldwide, Inc.

Technology· United States

$60.17+0.30%—$4.6B

LBTYBLiberty Global Ltd.

Communication Services· United States

$12.40+2.48%—$4.6B

FELEFranklin Electric Co., Inc.

Industrials· United States

$105.45-4.37%1.05%$4.6B

← Prev8 / 190Next →