Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 8 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CROXCrocs, Inc.
Consumer Cyclical
42
$112.65+0.39%0.00%28.7$6.20B
MAMFXMFS Moderate Allocation Fund Class R1
51
$19.60+0.05%7.17%23.0$6.18B
FIGRFigure Technology Solutions Inc Cl A
Financial Services
69
$34.99-5.09%68.97%34.1$6.18B
BZKanzhun Limited American Depositary Shares
Communication Services
70
$16.44-1.00%0.00%13.0$6.16B
CNTACentessa Pharmaceuticals plc American Depositary Receipt
Healthcare
42
$40.50+0.00%0.00%n/a$6.15B
KLARKlarna Group Plc
Financial Services
47
$13.86+1.43%0.00%n/a$6.14B
MATXMatson Inc.
Industrials
54
$230.18+1.32%0.73%15.0$6.11B
CHDNChurchill Downs Incorporated
Consumer Cyclical
61
$83.86+4.15%0.50%16.0$6.06B
MIRMMirum Pharmaceuticals Inc.
Healthcare
52
$98.22-2.18%0.00%n/a$6.06B
CENXCentury Aluminum Company
Basic Materials
56
$43.69+1.32%0.33%18.2$6.06B
STTState Street Corp
Financial Services
47
$20.70+0.10%6.21%2.9$6.04B
CZRCaesars Entertainment, Inc.
Consumer Cyclical
53
$29.63+0.29%0.00%10.4$6.01B
DOXAmdocs Limited
Technology
65
$61.42+0.18%3.89%11.3$5.99B
TFXTeleflex Incorporated
Healthcare
52
$130.99-0.21%0.96%2735.6$5.97B
ACTEnact Holdings, Inc.
Financial Services
72
$49.43+0.02%2.05%9.1$5.92B
SMHVanEck Semiconductor ETF
53
$568.88-3.46%0.18%41.5$5.91B
PCGPacific Gas & Electric Co
50
$21.76-0.37%6.72%12.4$5.90B
HWCHancock Whitney Corporation
Financial Services
59
$75.25+0.07%2.62%14.9$5.88B
FNDFloor & Decor Holdings, Inc.
Consumer Cyclical
48
$47.34-0.69%0.00%29.0$5.77B
IOOiShares Global 100 ETF
53
$138.27+0.11%0.84%26.4$5.74B
CACCCredit Acceptance Corporation
Financial Services
67
$607.50-0.84%0.00%13.7$5.73B
GSGoldman Sachs Group Inc-The
48
$19.13-0.04%6.48%1.6$5.72B
NOVTNovanta Inc.
Technology
53
$143.00-1.71%0.00%114.7$5.72B
GSGoldman Sachs Group Inc-The
Financial Services
47
$19.16+0.21%6.58%0.4$5.72B
DUOLDuolingo, Inc.
Technology
65
$144.20+2.97%0.00%14.0$5.71B
APPFAppfolio Inc.
Technology
56
$208.48+0.58%0.00%38.3$5.70B
HOMBHome BancShares Inc.
Financial Services
50
$29.97-0.12%2.98%11.6$5.69B
CWSTCasella Waste Systems Inc.
Industrials
47
$89.91+0.89%0.00%812.5$5.68B
BGCBGC Group, Inc.
Financial Services
63
$12.13-0.58%0.67%32.0$5.68B
IJJiShares S&P Mid-Cap 400 Value ETF
54
$146.78+0.89%1.60%18.2$5.66B
COGTCogent Biosciences, Inc.
Healthcare
58
$33.33-6.46%0.00%n/a$5.66B
SSRMSsr Mining Inc.
Basic Materials
51
$36.60-4.33%0.97%11.2$5.65B
GSGoldman Sachs Group Inc-The
Financial Services
47
$18.79+0.21%6.57%0.4$5.64B
TALTal Education Group
Consumer Defensive
47
$11.81+1.58%0.00%10.1$5.63B
PSMTPriceSmart Inc.
Consumer Defensive
54
$170.85-1.52%0.77%36.0$5.63B
BKHBlack Hills Corporation
Utilities
52
$71.30-0.91%3.73%19.1$5.60B
STEPStepStone Group Inc.
Financial Services
47
$48.92+0.33%3.55%106.6$5.59B
BLTEBelite Bio, Inc.
Healthcare
55
$173.79-3.51%0.00%n/a$5.54B
ACLSAxcelis Technologies, Inc.
Technology
35
$113.43-5.36%0.00%53.7$5.54B
SIGISelective Insurance Group Inc.
Financial Services
54
$90.12+0.10%1.80%12.6$5.53B
RUSHBRush Enterprises, Inc.
Consumer Cyclical
52
$50.00-0.19%1.07%21.4$5.51B
GNTXGentex Corporation
Consumer Cyclical
66
$23.01-1.50%1.86%14.5$5.51B
VSECVSE Corporation
Industrials
51
$194.19-2.79%0.20%70.8$5.50B
GLBEGlobal-E Online Ltd.
Consumer Cyclical
54
$37.18+1.01%0.00%48.9$5.50B
UECUranium Energy Corp.
Energy
49
$10.52-8.66%0.00%637.0$5.46B
EWCiShares MSCI Canada ETF
53
$58.76+0.46%1.33%19.5$5.45B
RUSHARush Enterprises Inc.
Consumer Cyclical
52
$48.31-0.53%1.08%21.4$5.44B
BBBlackBerry Ltd.
Technology
52
$7.68-5.49%0.00%100.6$5.42B
OUTOUTFRONT Media Inc.
Real Estate
52
$28.62-1.03%3.93%21.4$5.40B
BLCOBausch + Lomb Corporation
Healthcare
50
$17.25+0.06%0.00%n/a$5.38B
PCGPacific Gas & Electric Co
50
$19.74+0.71%6.76%11.3$5.37B
VPUVanguard Utilities ETF
51
$192.89+1.15%2.64%21.6$5.35B
IJSiShares S&P Small-Cap 600 Value ETF
54
$135.46+1.07%1.35%17.1$5.32B
BCPCBalchem Corporation
Basic Materials
52
$164.30+0.30%0.58%33.9$5.30B
SXTSensient Technologies Corporation
Basic Materials
53
$128.60+1.06%1.34%36.6$5.28B
GRFSGrifols, S.A. American Depositary Receipt
Healthcare
61
$7.55-1.53%1.15%10.2$5.27B
CVLTCommvault Systems Inc.
Technology
41
$130.07-2.61%0.00%80.9$5.27B
SPYVSPDR Portfolio S&P 500 Value ETF
54
$61.27+0.69%1.70%23.1$5.26B
CGONCG Oncology, Inc.
Healthcare
67
$72.35-5.93%0.00%n/a$5.25B
FLYFirefly Aerospace Inc.
Industrials
56
$21.03-3.61%0.00%n/a$5.23B
GLNGGolar LNG Ltd.
Energy
70
$52.89-2.25%1.95%38.2$5.21B
FBHSFortune Brands Home & Security Inc
50
$40.73-2.16%2.59%11.0$5.18B
ADTADT Inc.
Industrials
48
$7.05+0.80%3.29%8.9$5.17B
AMRXAmneal Pharmaceuticals Inc.
Healthcare
56
$17.01-2.72%0.00%43.8$5.17B
LAURLaureate Education Inc.
Consumer Defensive
75
$36.13-1.23%3.75%19.7$5.15B
PNMPNM Resources Inc
Utilities
50
$57.86+0.40%2.68%46.4$5.15B
MRPMillrose Properties Inc.
Real Estate
48
$29.69+0.18%9.76%10.8$5.14B
LGNDLigand Pharmaceuticals Inc.
Healthcare
57
$284.47-1.69%0.00%33.3$5.12B
SEBSeaboard Corporation
Industrials
52
$4,296.00-1.15%0.17%8.8$5.09B
JSMNavient Corporation 6% Preferred Stock
63
$17.81-0.11%8.35%14.9$5.09B
AUGOAura Minerals Inc.
Basic Materials
61
$87.08-6.00%3.70%54.4$5.08B
CAICaris Life Sciences, Inc.
Healthcare
69
$24.34-2.88%0.00%7.6$5.08B
TBBBBbb Foods Inc.
Consumer Defensive
54
$50.00+0.74%0.00%124.2$5.08B
MDALFMDA Space Ltd.
Industrials
50
$40.13+2.98%0.00%54.3$5.08B
ZETAZeta Global Holdings Corp.
Technology
51
$29.90+1.03%0.00%n/a$5.04B
MCMoelis & Company
Financial Services
51
$64.03-0.34%3.70%24.4$5.04B
NAVNNavan, Inc.
Technology
52
$20.94-6.38%0.00%n/a$5.03B
EQPTEquipmentShare.com Inc.
Industrials
40
$18.02-2.21%0.00%221.3$5.03B
ALMAlmonty Industries Inc.
Basic Materials
60
$15.72-4.53%0.00%n/a$5.02B
REXRRexford Industrial Realty Inc
Real Estate
52
$22.44-0.86%6.51%26.2$5.01B
IYRiShares U.S. Real Estate ETF
54
$104.37+0.89%2.20%29.2$5.00B
IRDMIridium Communications Inc.
Communication Services
44
$47.23-2.13%1.27%47.8$5.00B
DIODDiodes Inc.
Technology
44
$95.01-3.26%0.00%58.8$5.00B
CIGIColliers International Group Inc.
Real Estate
45
$93.35-0.29%0.31%59.7$4.98B
BIPCBrookfield Infrastructure Partners L.P.
Utilities
49
$37.00-1.50%4.37%4.1$4.97B
IEPIcahn Enterprises L.P.
Energy
56
$7.00+0.74%27.01%n/a$4.97B
PCGPacific Gas & Electric Co
50
$18.13-1.73%6.69%10.4$4.96B
PCGPacific Gas & Electric Co
48
$18.22+0.66%6.42%2.9$4.93B
OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
Industrials
47
$98.73-2.16%5.00%16.6$4.91B
LBRDALiberty Broadband Corporation
Communication Services
56
$35.99+0.00%0.00%6.4$4.91B
LBRDKLiberty Broadband Corporation
Communication Services
56
$36.02+0.00%0.00%6.6$4.91B
CRSPCrispr Therapeutics AG
Healthcare
54
$51.80-2.85%0.00%n/a$4.90B
IPGPIPG Photonics Corporation
Financial Services
41
$80.00-1.31%0.00%168.6$4.87B
CSTMConstellium SE
Basic Materials
53
$25.93-1.57%0.00%11.4$4.85B
TVTXTravere Therapeutics Inc.
Healthcare
54
$66.17-2.61%0.00%n/a$4.84B
MAINMain Street Capital Corporation
Financial Services
47
$56.40-0.05%6.25%11.0$4.84B
FTDRFrontdoor, Inc.
Consumer Cyclical
57
$81.01-0.13%0.00%19.7$4.83B
IJTiShares S&P Small-Cap 600 Growth ETF
53
$166.46-1.21%0.72%21.2$4.83B
HRIHerc Holdings Inc.
Industrials
50
$140.96-3.07%1.83%6230.5$4.83B
ONDSOndas Holdings Inc.
Technology
51
$7.24-9.43%0.00%103.7$4.83B