Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

938 stocks · page 8 of 10

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock

Financials· United States

$7.62+0.26%——

OPYOppenheimer Holdings Inc.

Financials· United States

$103.41+2.26%——

ORIOld Republic International Corp.

Financials· United States

$38.57+0.94%——

OSGOctave Specialty Group, Inc.

Financials· United States

$5.6+1.27%——

OWLBlue Owl Capital Inc.

Financials· United States

$9.68-0.41%——

PAIWestern Asset Investment Grade Income Fund Inc.

Financials· United States

$12.11+0.00%——

PAXSPIMCO Access Income Fund Common Shares of Beneficial Interest

Financials· United States

$14.09-0.07%——

PBProsperity Bancshares Inc.

Financials· United States

$72.67+1.58%——

PCFHigh Income Securities Fund Common Stock

Financials· United States

$5.58-0.18%——

PCMPCM Fund Inc. Common Stock

Financials· United States

$5.57+0.18%——

PCNPimco Corporate & Income Strategy Fund Common Stock

Financials· United States

$11.69+0.52%——

PCQPIMCO California Municipal Income Fund Common Stock

Financials· United States

$8.79-0.57%——

PDIPIMCO Dynamic Income Fund Common Stock

Financials· United States

$16.3-0.79%——

PDOPIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$12.85+0.78%——

PDTJohn Hancock Premium Dividend Fund

Financials· United States

$12.8-0.31%——

PDXPIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest

Financials· United States

$20.85-0.24%——

PEOAdams Natural Resources Fund Inc. Common Stock

Financials· United States

$25.84+0.82%——

PFDFlaherty & Crumrine Preferred and Income Fund Incorporated

Financials· United States

$11.41+0.35%——

PFHPrudential Financial Inc. Preferred Stock 4.125%

Financials· United States

$16.34+0.18%——

PFLPIMCO Income Strategy Fund Shares of Beneficial Interest

Financials· United States

$7.67+1.05%——

PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031

Financials· United States

$25.1-0.04%——

PFLTPennantPark Floating Rate Capital Ltd.

Financials· United States

$7.98+1.01%——

PFNPIMCO Income Strategy Fund II

Financials· United States

$6.81+0.59%——

PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Incorporated

Financials· United States

$9.14+0.00%——

PFSProvident Financial Services Inc.

Financials· United States

$23.52+1.16%——

PFSIPennymac Financial Services Inc.

Financials· United States

$81.66+1.21%——

PGPPimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest

Financials· United States

$8.37-0.12%——

PGZPrincipal Real Estate Income Fund Common Shares of Beneficial Interest

Financials· United States

$10.15+0.00%——

PHKPimco High Income Fund

Financials· United States

$4.53+0.44%——

PIMPutnam Master Intermediate Income Trust Common Stock

Financials· United States

$3.18+0.32%——

PIPRPiper Sandler Companies

Financials· United States

$79.05+1.45%——

PJTPJT Partners Inc.

Financials· United States

$152.37-1.04%——

PLGOPelagos Insurance Capital Limited

Financials· United States

$23.65+0.00%——

PMLPimco Municipal Income Fund II Common Shares of Beneficial Interest

Financials· United States

$7.46-1.06%——

PMMPutnam Managed Municipal Income Trust Common Stock

Financials· United States

$6.28+0.16%——

PMOPutnam Municipal Opportunities Trust Common Stock

Financials· United States

$10.53+0.10%——

PNCThe PNC Financial Services Group, Inc.

Financials· United States

$237.66+1.59%——

PNFPPinnacle Financial Partners Inc.

Financials· United States

$96.36+2.79%——

PNIPimco New York Municipal Income Fund II Common Shares of Beneficial Interest

Financials· United States

$7.03+0.29%——

PNNTPennantPark Investment Corporation

Financials· United States

$3.85+1.58%——

PPTPutnam Premier Income Trust Common Stock

Financials· United States

$3.44+0.29%——

PRAProAssurance Corporation

Financials· United States

$24.72+0.16%——

PRHPrudential Financial Inc

Financials· United States

$22.9+0.04%——

PRIPrimerica Inc.

Financials· United States

$282.01+1.09%——

PRSPrudential Financial Inc.

Financials· United States

$22.13-0.18%——

PRUPrudential Financial, Inc.

Financials· United States

$108.5+1.87%——

PSPluralsight Inc

Financials· United States

$33.55-0.06%——

PSFCohen & Steers Select Preferred and Income Fund Inc. Common Stock

Financials· United States

$19.52+0.15%——

PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest

Financials· United States

$19.21+0.16%——

PTYPimco Corporate & Income Opportunity Fund

Financials· United States

$11.73+0.26%——

PUKPrudential plc ADR

Financials· United States

$26.58+2.07%——

PYTPreferredPlus Trust Series GSC2 Preferred Stock

Financials· United States

$23.3+0.00%——

QREDQuasarEdge Acquisition Corporation

Financials· United States

$9.96-0.10%——

RABrookfield Real Assets Income Fund Inc. Common Stock

Financials· United States

$12.59+0.00%——

RCSPIMCO Strategic Income Fund Inc.

Financials· United States

$5.46-0.91%——

RDNRadian Group Inc.

Financials· United States

$34.66+1.52%——

RFRegions Financial Corporation

Financials· United States

$29.27+1.32%——

RFICohen & Steers Total Return Realty Fund Inc. Common Stock

Financials· United States

$11.33+0.27%——

RFLRafael Holdings Inc.

Financials· United States

$2.24+5.66%——

RFMRiverNorth Flexible Municipal Income Fund Inc. Common Stock

Financials· United States

$14.66+0.31%——

RFMZRiverNorth Flexible Municipal Income Fund II Inc. Common Stock

Financials· United States

$13.42-0.30%——

RGAReinsurance Group of America, Inc.

Financials· United States

$210.45+2.07%——

RGTRoyce Global Trust Inc. Common Stock

Financials· United States

$14.45+0.84%——

RHLDResolute Holdings Management Inc.

Financials· United States

$131.81+2.03%——

RIVRiverNorth Opportunities Fund Inc. Common Stock

Financials· United States

$11.59+1.67%——

RJFRaymond James Financial Inc.

Financials· United States

$154.4+2.65%——

RKTRocket Companies, Inc. Class A

Financials· United States

$13.07-2.68%——

Financials· United States

$54.35+0.41%——

RLTYCohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest

Financials· United States

$15.71-0.19%——

RMRegional Management Corp.

Financials· United States

$37.21+1.03%——

RMAXRe/Max Holdings Inc.

Financials· United States

$9.2+2.11%——

RMIRiverNorth Opportunistic Municipal Income Fund Inc. Common Stock

Financials· United States

$15.34+0.00%——

RMMRiverNorth Managed Duration Municipal Income Fund Inc. Common Stock

Financials· United States

$14.6+0.00%——

RMMZRiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock

Financials· United States

$14.87-0.07%——

RMTRoyce Micro-Cap Trust Inc. Common Stock

Financials· United States

$13.99+1.16%——

RNPCohen & Steers REIT and Preferred and Income Fund Inc. Common Shares

Financials· United States

$20.51-0.05%——

RNRRenaissancere Holdings Ltd.

Financials· United States

$300.88+0.92%——

RNSTRenasant Corporation

Financials· United States

$42.81+1.30%——

Financials· United States

$8.28+1.22%——

RQICohen & Steers Quality Income Realty Fund Inc Common Shares

Financials· United States

$12.98+1.25%——

RSFRiverNorth Capital and Income Fund Common Stock

Financials· United States

$14.68+0.39%——

RVTRoyce Small-Cap Trust Inc. Common Stock

Financials· United States

$17.95+2.22%——

RYRoyal Bank of Canada

Financials· United States

$199.54+0.14%——

RYANRyan Specialty Holdings Inc.

Financials· United States

$35.64+3.33%——

RZBReinsurance Group of America 5.75% Preferred Stock

Financials· United States

$25.34+0.04%——

RZCReinsurance Group of America 7.125% Preferred Stock

Financials· United States

$25.51-0.08%——

SACSafeguard Acquisition Corp.

Financials· United States

$10.01+0.00%——

SAGUShreya Acquisition Group

Financials· United States

$9.87+0.00%——

SAJSaratoga Investment Corp., 8% Preferred Stock, due 10/31/2027

Financials· United States

$25.88+1.37%——

SANBanco Santander S.A. Sponsored ADR

Financials· United States

$12.87+2.47%——

SARSaratoga Investment Corp.

Financials· United States

$22.44+0.67%——

SATSaratoga Investment Corp. 6% Preferred Stock due 04/30/2027

Financials· United States

$25.03+0.12%——

SAVSaratoga Investment Corp 7.50% Preferred Stock due February 6, 2031

Financials· United States

$24.73-0.52%——

SAYSaratoga Investment Corp Preferred Stock 8.125%

Financials· United States

$25.2-0.62%——

SAZSaratoga Investment Corp 8.50% Notes due 2028

Financials· United States

$25.46-0.12%——

SBIWestern Asset Intermediate Muni Fund Inc Common Stock

Financials· United States

$7.81+0.51%——

SBSISouthside Bancshares Inc.

Financials· United States

$34.43+1.21%——

SCDLMP Capital and Income Fund Inc. Common Stock

Financials· United States

$15.48+0.85%——

SCMStellus Capital Investment Corporation

Financials· United States

$9.01+1.81%——

SDHYPGIM Short Duration High Yield Opportunities Fund Common Shares

Financials· United States

$16.05+0.38%——

← Prev8 / 10Next →