Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 80 of 190

AI Screener

Prices as of 2026-06-14 03:17 UTC. Quotes may be delayed.


GMHYXGuideStone Funds MyDestination 2035 Fund Institutional Class	53Fair	$12.71	+0.00%	5.46%	22.5	n/a
GMHZXGuideStone Funds MyDestination 2035 Fund Investor Class	53Fair	$12.67	+0.00%	5.26%	22.5	n/a
GMIAXNationwide Investor Destinations Moderately Aggressive Fund Class R6	53Fair	$10.57	+0.48%	8.75%	21.2	n/a
GMIMXNationwide Investor Destinations Moderately Conservative Fund Class R6	53Fair	$10.60	+0.19%	4.32%	21.6	n/a
GMMAGammaRoad Market Navigation ETF	52Fair	$21.49	+0.34%	3.66%	27.0	n/a
GMMFiShares Government Money Market ETF	50Fair	$100.30	+0.04%	1.19%	n/a	n/a
GMNYGoldman Sachs Dynamic New York Municipal Income ETF	51Fair	$50.11	-0.06%	3.29%	n/a	n/a
GMOCGMO Ultra-Short Income ETF	52Fair	$50.12	+0.03%	2.33%	n/a	n/a
GMODGMO Dynamic Allocation ETF	53Fair	$27.52	+0.17%	0.00%	18.1	n/a
GMOIGMO International Value ETF	54Fair	$38.39	+0.48%	2.39%	14.0	n/a
GMOOXGMO Global Asset Allocation Fund Class I	53Fair	$42.00	+0.36%	4.25%	n/a	n/a
GMOVGMO U.S. Value ETF	54Fair	$30.39	+0.76%	2.01%	14.2	n/a
GMTYXGuideStone Funds MyDestination 2015 Fund Institutional Class	52Fair	$10.70	+0.00%	5.63%	22.6	n/a
GMTZXGuideStone Funds MyDestination 2015 Fund Investor Class	52Fair	$10.68	+0.00%	5.39%	22.6	n/a
GMUBGoldman Sachs Municipal Income ETF	51Fair	$51.27	-0.05%	3.25%	n/a	n/a
GMUNGoldman Sachs Community Municipal Bond ETF	48Weak	$49.81	+0.00%	3.12%	n/a	n/a
GMWAXGMO Global Asset Allocation Fund III	53Fair	$42.02	+0.38%	4.35%	n/a	n/a
GMWRXGMO Global Asset Allocation Fund - Class R6	53Fair	$41.99	+0.36%	4.35%	n/a	n/a
GMWYXGuideStone Funds MyDestination 2025 Fund Institutional Class	52Fair	$11.32	+0.00%	6.39%	22.6	n/a
GMWZXGuideStone Funds MyDestination 2025 Fund Investor Class	52Fair	$11.30	+0.00%	6.16%	22.6	n/a
GMYYXGuideStone Funds MyDestination 2045 Fund Institutional Class	53Fair	$14.30	+0.00%	4.27%	22.3	n/a
GNMAiShares GNMA Bond ETF	49Weak	$44.00	-0.36%	4.22%	n/a	n/a
GNOMGlobal X Genomics & Biotechnology ETF	53Fair	$48.95	-0.36%	0.00%	n/a	n/a
GNRSPDR S&P Global Natural Resources ETF	52Fair	$72.06	+1.21%	2.53%	18.5	n/a
GOAUU.S. Global GO GOLD and Precious Metal Miners ETF	49Weak	$38.62	+1.90%	0.94%	15.3	n/a
GOEXGlobal X Gold Explorers ETF	50Fair	$72.17	+3.20%	2.98%	15.4	n/a
GOIAXGoldman Sachs Growth and Income Strategy Portfolio Class A	53Fair	$17.33	+0.00%	7.35%	n/a	n/a
GOICXGoldman Sachs Growth and Income Strategy Portfolio Class C	53Fair	$16.69	+0.00%	7.10%	n/a	n/a
GOISXGoldman Sachs Growth and Income Strategy Service Shares	53Fair	$17.27	+0.00%	7.27%	n/a	n/a
GOLSGabelli Opportunities in Live and Sports ETF	53Fair	$26.50	-1.16%	0.00%	n/a	n/a
GOOYYieldMax GOOGL Option Income Strategy ETF	50Fair	$13.62	+0.00%	12.31%	n/a	n/a
GOVIInvesco Equal Weight 0-30 Yr GovI Mutual Fund	49Weak	$27.08	-0.22%	3.80%	n/a	n/a
GPARXGuidePath Absolute Return Allocation Fund Service Shares	52Fair	$10.39	+0.00%	3.05%	n/a	n/a
GPIGXGuidePath Growth and Income Fund	52Fair	$13.72	+0.66%	13.34%	n/a	n/a
GPINXGuidePath Income Fund	48Weak	$8.49	+0.00%	4.41%	n/a	n/a
GPIQNasdaq 100 Core Premium Income ETF	53Fair	$58.05	+0.71%	9.44%	32.8	n/a
GPIRXGoldman Sachs Growth and Income Strategy Fund Class R	53Fair	$17.12	+0.00%	7.27%	n/a	n/a
GPIXS&P 500 Core Premium Income Fund	53Fair	$54.97	+0.55%	8.01%	27.3	n/a
GPMIXGuidePath Multi-Asset Income Allocation Fund Service Class	54Fair	$12.63	+0.48%	3.62%	n/a	n/a
GPRFAccess Preferred and Hybrid Fund	49Weak	$50.02	+0.08%	5.64%	n/a	n/a
GPTCXGuidePath Conservative Allocation Fund Service Shares	53Fair	$12.59	+0.24%	3.62%	n/a	n/a
GPTUXGuidePath Tactical Allocation Fund Service Shares	52Fair	$14.00	+0.57%	7.80%	n/a	n/a
GPTYYieldMax AI & Tech Portfolio Option Income ETF	52Fair	$46.65	+0.32%	8.28%	33.4	n/a
GPZVanEck Alternative Asset Manager ETF	48Weak	$22.90	+1.28%	0.00%	28.2	n/a
GQGUGQG US Equity ETF	51Fair	$26.12	+0.93%	0.00%	n/a	n/a
GQQQAstoria US Quality Growth Kings ETF	53Fair	$35.40	+0.71%	0.40%	29.5	n/a
GQREFlexShares Global Quality Real Estate Index Fund	53Fair	$65.12	+0.65%	4.24%	18.8	n/a
GRAGLeverage Shares 2x Long GRAB Daily ETF	47Weak	$5.36	-3.09%	0.00%	n/a	n/a
GREKGlobal X MSCI Greece ETF	53Fair	$76.09	+0.87%	2.94%	11.3	n/a
GRGDXGoldman Sachs Enhanced Dividend Global Equity Portfolio R6	53Fair	$16.29	+0.00%	5.10%	n/a	n/a
GRNBVanEck Green Bond ETF	49Weak	$24.05	-0.10%	4.22%	26.1	n/a
GRNIFundstrat Granny Shots US Large Cap & Income ETF	47Weak	$20.93	+0.83%	4.81%	29.8	n/a
GRNJFundstrat Granny Shots US Small- & Mid-Cap ETF	53Fair	$31.29	+0.55%	0.00%	28.1	n/a
GRPZInvesco S&P SmallCap 600 GARP ETF	54Fair	$30.90	+0.78%	0.88%	15.5	n/a
GRZZListed Funds Trust - Grizzle Growth ETF	53Fair	$57.05	+0.87%	0.34%	17.9	n/a
GSEUGoldman Sachs ActiveBeta Europe Equity ETF	53Fair	$49.33	+0.36%	2.52%	17.7	n/a
GSGOGoldman Sachs Growth Opportunities ETF	52Fair	$43.60	+0.26%	2.09%	33.7	n/a
GSIEGoldman Sachs ActiveBeta International Equity ETF	53Fair	$46.08	+0.30%	2.47%	17.7	n/a
GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	48Weak	$47.22	+0.00%	4.34%	n/a	n/a
GSJYGoldman Sachs ActiveBeta Japan Equity ETF	53Fair	$52.08	+0.66%	1.74%	18.7	n/a
GSKHGSK Plc ADRhedged Mutual Fund	51Fair	$74.48	-0.13%	1.58%	14.1	n/a
GSKPXGoldman Sachs Tax-Advantaged Global Equity Portfolio Class P	53Fair	$30.33	+0.00%	4.92%	n/a	n/a
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF	53Fair	$141.10	+0.50%	0.93%	25.5	n/a
GSLPXGoldman Sachs Tactical Tilt Overlay Fund Class P	49Weak	$10.41	+0.00%	3.12%	n/a	n/a
GSPYGotham Enhanced 500 ETF	53Fair	$40.37	+0.40%	2.36%	25.5	n/a
GSQPXGoldman Sachs Strategic Factor Allocation Fund Class P	52Fair	$11.85	+0.17%	0.00%	n/a	n/a
GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF	54Fair	$88.21	+0.93%	1.04%	18.7	n/a
GSXTradr 2X Long GS Daily ETF	46Weak	$1.55	+5.44%	0.00%	n/a	n/a
GSXMXGMO International Equity Allocation Fund Class R6	53Fair	$45.92	+0.68%	5.09%	n/a	n/a
GTEKGoldman Sachs Future Tech Leaders Equity ETF	53Fair	$58.73	+0.15%	0.12%	40.1	n/a
GTNDGoaltender ETF	50Fair	$25.09	+0.56%	0.00%	29.4	n/a
GTOInvesco Total Return Bond ETF	49Weak	$46.92	+0.00%	4.74%	n/a	n/a
GTOHInvesco Short Duration High Yield ETF	51Fair	$25.53	+0.04%	6.21%	n/a	n/a
GTOPGoldman Sachs Technology Opportunities ETF	53Fair	$48.03	+0.53%	0.00%	35.9	n/a
GTOQInvesco High Yield Systematic Bond ETF	50Fair	$22.44	+0.10%	6.77%	n/a	n/a
GTPBOXGLOBAL TECHNOLOGY FUND S2Q	52Fair	$10.64	+3.28%	0.00%	n/a	n/a
GTPEGoldman Sachs MSCI World Private Equity Return Tracker ETF	53Fair	$60.40	+0.80%	0.00%	24.0	n/a
GUMIGoldman Sachs Ultra Short Municipal Income ETF	48Weak	$50.35	+0.02%	2.77%	n/a	n/a
GUNRFlexShares Morningstar Global Upstream Natural Resources Index Fund	52Fair	$52.87	+1.19%	2.32%	18.8	n/a
GUSAGoldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund	53Fair	$64.19	+0.46%	0.96%	26.6	n/a
GUSEGoldman Sachs Enhanced U.S. Equity ETF	53Fair	$44.40	+0.43%	0.00%	28.0	n/a
GUSHDirexion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares	50Fair	$35.18	+2.06%	1.73%	11.8	n/a
GVIPGoldman Sachs Hedge Industry VIP ETF	53Fair	$177.20	+0.73%	0.48%	36.0	n/a
GVLEGoldman Sachs Value Opportunities ETF	54Fair	$46.18	+0.71%	0.00%	27.7	n/a
GVLUGotham 1000 Value ETF	54Fair	$26.74	+0.80%	5.96%	15.1	n/a
GVUSGoldman Sachs MarketBeta Russell 1000 Value Equity ETF	54Fair	$62.19	+0.91%	1.55%	22.7	n/a
GWOAXGMO Global Developed Equity Allocation Fund Class III	54Fair	$35.80	+0.59%	3.84%	n/a	n/a
GWPAXAmerican Funds Growth Portfolio Class A	53Fair	$31.48	+0.35%	5.16%	29.3	n/a
GWPCXAmerican Funds Growth Portfolio Class C	53Fair	$29.90	+0.37%	5.08%	29.3	n/a
GWPDXAmerican Funds Growth Portfolio F-3	53Fair	$31.64	+0.35%	5.45%	29.3	n/a
GWPEXAmerican Funds Growth Portfolio Class F-2	53Fair	$31.72	+0.35%	5.33%	29.3	n/a
GWPFXAmerican Funds Growth Portfolio Class F-1	53Fair	$31.49	+0.38%	5.17%	29.3	n/a
GWXSPDR S&P International Small Cap ETF	53Fair	$45.77	+0.93%	2.52%	14.7	n/a
GXCSPDR S&P China ETF	49Weak	$91.73	+0.91%	2.54%	13.6	n/a
GXDWGlobal X Dorsey Wright Theme ETF	51Fair	$27.68	+1.24%	1.20%	24.0	n/a
GXIGGlobal X Investment Grade Corporate Bond ETF	49Weak	$24.93	-0.04%	5.88%	n/a	n/a
GXLCGlobal X U.S. 500 ETF	53Fair	$89.23	+0.44%	0.63%	27.5	n/a
GXPCGlobal X PureCap MSCI Communication Services ETF	51Fair	$30.42	+0.43%	0.00%	22.3	n/a
GXPDGlobal X PureCap MSCI Consumer Discretionary ETF	51Fair	$25.88	+0.00%	0.00%	30.7	n/a
GXPEGlobal X PureCap MSCI Energy ETF	51Fair	$33.58	+0.54%	0.00%	21.4	n/a

← Prev80 / 190Next →