Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 9 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CCIXChurchill Capital Corp IX

Financial Services· United States

$10.81+0.00%—$396M

CZNCCitizens & Northern Corporation

Financial Services· United States

$22.06+0.82%5.07%$395M

EPRXEupraxia Pharmaceuticals Inc.

Healthcare· United States

$6.04+0.17%—$395M

GRVYGravity Co., Ltd. Sponsored ADR

Communication Services· United States

$56.72+0.02%—$394M

FRSTPrimis Financial Corp.

Financial Services· United States

$15.74+2.01%2.54%$390M

GPATGP-Act III Acquisition Corp.

Financial Services· United States

$10.84+0.09%—$390M

ALFCenturion Acquisition Corp

Financial Services· United States

$10.78-0.19%—$387M

BNTCBenitec Biopharma Inc.

Healthcare· United States

$11.18+1.18%—$384M

EDITEditas Medicine Inc.

Healthcare· United States

$2.5+2.46%—$384M

AIRSAirSculpt Technologies Inc.

Healthcare· United States

$5.35+0.00%—$377M

CDChindata Group Holdings Ltd

Financial Services· United States

$4.75+0.00%—$377M

GBLIGlobal Indemnity Group LLC

Financial Services· United States

$25.79-0.15%5.43%$377M

GLOOGloo Holdings, Inc.

Technology· United States

$4.57-1.30%—$375M

HACQHCM IV Acquisition Corp.

Financial Services· United States

$10.01+0.00%—$374M

ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc.

Financial Services· United States

$9.93+0.00%—$373M

CMPXCompass Therapeutics Inc.

Healthcare· United States

$2.03+1.00%—$366M

Technology· United States

$4.32-4.00%—$365M

CEPTCantor Equity Partners

Financial Services· United States

$11.93+1.45%—$365M

FVAVFortress Value Acquisition Corp. V

Financial Services· United States

$10.09+0.00%—$365M

GIXGigCapital9 Corp.

Financial Services· United States

$9.94+0.00%—$363M

Technology· United States

$7.37+2.22%—$361M

FBRXForte Biosciences, Inc.

Healthcare· United States

$17.56+0.92%—$360M

AVIRAtea Pharmaceuticals Inc.

Healthcare· United States

$4.49+2.98%—$359M

CVCapsoVision, Inc.

Healthcare· United States

$7.19+4.35%—$359M

GASSStealthGas Inc.

Industrials· United States

$9.65+4.32%7.82%$359M

CCIICohen Circle Acquisition Corp. II

Financial Services· United States

$10.32+0.00%—$358M

AVBHAvidbank Holdings Inc.

Financial Services· United States

$32.51+1.78%—$356M

ACAAAverin Capital Acquisition Corp.

Financial Services· United States

$9.96+0.00%—$355M

GLSIGreenwich LifeSciences Inc.

Healthcare· United States

$24.06+4.47%—$353M

AXINAxiom Intelligence Acquisition Corp 1

Financial Services· United States

$10.39+0.19%—$353M

ATIIUArchimedes Tech SPAC Partners II Co. Unit

Financial Services· United States

$11.9+0.00%—$352M

ARCIAppliance Recycling Centers of America Inc

Financial Services· United States

$9.98+0.00%—$352M

HCICHennessy Capital Investment Corp. V

Financial Services· United States

$9.9+0.00%—$352M

BCMLBayCom Corp.

Financial Services· United States

$32.21+0.91%3.57%$351M

BYNDBeyond Meat Inc.

Consumer Defensive· United States

$0.68-3.27%—$351M

CHMGChemung Financial Corp.

Financial Services· United States

$72.51+0.14%1.87%$349M

BDCIBTC Development Corp.

Financial Services· United States

$10.05+0.00%—$349M

ATOMAtomera Inc.

Technology· United States

$9+2.86%—$348M

BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.11+0.00%—$348M

FNLCThe First Bancorp, Inc.

Financial Services· United States

$30.75+0.75%4.80%$347M

HCMAHCM III Acquisition Corp.

Financial Services· United States

$10.26+0.10%—$346M

ENTAEnanta Pharmaceuticals Inc.

Healthcare· United States

$11.9+3.39%—$346M

DUOTDuos Technologies Group Inc.

Technology· United States

$11.68-3.47%—$342M

DSACDaedalus Special Acquisition Corp.

Financial Services· United States

$10.05+0.10%—$342M

Basic Materials· United States

$1.4-4.76%—$341M

AACIArmada Acquisition Corp. III

Financial Services· United States

$9.96+0.00%—$339M

CUBWULionheart Holdings Unit

Financial Services· United States

$11.05+0.00%—$339M

ARTNAArtesian Resources Corporation Class A Common Stock

Utilities· United States

$32.77+0.43%3.83%$338M

Utilities· United States

$3.99-0.75%—$336M

CZFSCitizens Financial Services Inc.

Financial Services· United States

$69.65+2.85%2.93%$335M

CUBLionheart Holdings Corp.

Financial Services· United States

$10.88+0.18%—$334M

BLUWBlue Water Acquisition Corp. III

Financial Services· United States

$10.31+0.00%—$333M

BEAGBold Eagle Acquisition Corp.

Financial Services· United States

$10.63+0.00%—$333M

AGCCAgencia Comercial Spirits Ltd.

Consumer Defensive· United States

$14.4-0.96%—$328M

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

Financial Services· United States

$10.31-0.15%—$328M

FERAFifth Era Acquisition Corp.

Financial Services· United States

$10.4+0.00%—$325M

ATIIArchimedes Tech SPAC Partners Co.

Financial Services· United States

$10.98+0.09%—$325M

BRBIBRBI BR Partners S.A. ADSs

Financial Services· United States

$12.34+5.02%7.30%$324M

DRDBRoman DBDR Acquisition Corp

Financial Services· United States

$10.52+0.00%—$323M

AIFUAIFU INC - CL A (4CI) Common Stock

Financial Services· United States

$2.71-3.90%125.68%$321M

EVOXEvolution Global Acquisition Corp

Financial Services· United States

$10.01-0.10%—$320M

FWDIForward Industries, Inc.

Consumer Cyclical· United States

$4.28+0.94%—$320M

AMRNAmarin Corporation plc - American Depositary Receipt

Healthcare· United States

$15.24+2.28%—$320M

ALDFAldel Financial II Inc.

Financial Services· United States

$10.68+0.00%—$319M

FSBWFs Bancorp Inc.

Financial Services· United States

$42.67+0.64%3.19%$316M

ABEOAbeona Therapeutics Inc.

Healthcare· United States

$5.53+0.00%—$315M

AEAQActivate Energy Acquisition Corp.

Financial Services· United States

$9.99+0.00%—$313M

CMIICM Life Sciences II Inc.

Financial Services· United States

$9.98-0.30%—$313M

FENCFennec Pharmaceuticals Inc.

Healthcare· United States

$9+1.69%—$313M

CURRCure Pharmaceutical Holding Corp.

Technology· United States

$2.78-9.74%—$312M

ESOAEnergy Services of America Corporation

Industrials· United States

$16.7+1.83%0.36%$312M

CLLSCellectis S.A. - ADR

Healthcare· United States

$3.09+0.00%—$311M

CARLCarlsmed, Inc.

Healthcare· United States

$11.42-1.72%—$310M

AACOAbony Acquisition Corp. I

Financial Services· United States

$9.89+0.00%—$310M

HCACUHall Chadwick Acquisition Corp. Unit

Financial Services· United States

$10.5+1.55%—$307M

GSRFUGSR IV Acquisition Corp. Units

Financial Services· United States

$10.41+0.00%—$306M

DVLTDatavault AI Inc.

Technology· United States

$0.36-7.69%—$305M

GTERAGloba Terra Acquisition Corporation

Financial Services· United States

$10.3+0.00%—$304M

DMACDiaMedica Therapeutics Inc.

Healthcare· United States

$5.65+3.48%—$304M

AIRJAirjoule Technologies Corp.

Industrials· United States

$4.19-2.10%—$303M

Consumer Defensive· United States

$40.83-0.41%0.49%$303M

FCCOFirst Community Corporation

Financial Services· United States

$32.22+0.97%1.99%$303M

FUNDSprott Focus Trust Inc. Common Stock

Financial Services· United States

$10.12-0.88%5.86%$303M

FVCBFVCBankcorp, Inc.

Financial Services· United States

$16.79+0.60%1.49%$302M

CNXUConexeu Sciences Inc.

Healthcare· United States

$11.29-6.92%—$302M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

· United States

$9.92-0.10%—$302M

GSITGSI Technology Inc.

Technology· United States

$7.89-0.50%—$302M

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

Financial Services· United States

$9.98+0.00%—$300M

Consumer Cyclical· United States

$5.38-0.74%—$300M

GSRFGSR IV Acquisition Corp.

Financial Services· United States

$10.15+0.00%—$298M

BUUUBUUU Group Limited

Industrials· United States

$17.81+5.76%—$297M

FNRNFirst Northern Community Bancorp

Financial Services· United States

$18.1+1.29%—$297M

ASLEAerSale Corporation

Industrials· United States

$6.27+0.48%—$296M

ACGCACP Holdings Acquisition Corp.

Financial Services· United States

$9.93+0.00%—$294M

AACBUArtius II Acquisition Inc. Units

Financial Services· United States

$10.61+0.00%—$294M

GPACGeneral Purpose Acquisition Corp.

Financial Services· United States

$9.98+0.00%—$294M

HCACHennessy Capital Acquisition Corp IV

Financial Services· United States

$10.04-0.10%—$293M

AIBZBitzero Holdings Inc.

Technology· United States

$5.61-13.56%—$292M

BACCBlue Acquisition Corp.

Financial Services· United States

$10.44+0.19%—$292M

AACPApogee Acquisition Corp

Financial Services· United States

$9.99+0.30%—$292M

← Prev9 / 190Next →