Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 9 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FFINFirst Financial Bankshares Inc.
Financial Services
67
$33.16+0.97%2.35%18.3$4.82B
KLICKulicke & Soffa Industries, Inc.
Technology
49
$86.50-4.69%0.95%45.4$4.82B
SAICScience Applications International Corporation Common Stock
Technology
52
$129.90-2.24%1.35%12.8$4.81B
PCGPacific Gas & Electric Co
50
$17.89-0.98%1.72%10.1$4.81B
CUZCousins Properties Incorporated
Real Estate
52
$28.19+0.14%4.49%104.4$4.77B
AKOEmbotelladora Andina S.A. ADR
Consumer Defensive
50
$29.71-0.64%7.13%16.2$4.74B
TWSTTwist Bioscience Corporation
Healthcare
53
$127.22-7.09%0.00%n/a$4.74B
OCTVVOctave Intelligence plc
Technology
50
$16.48-3.06%0.00%15.2$4.74B
PCGPacific Gas & Electric Co
49
$17.81-0.28%6.71%9.9$4.73B
GTLBGitLab Inc.
Technology
45
$46.66+0.20%0.00%521.2$4.69B
FXIiShares China Large-Cap ETF
47
$35.16+1.09%2.64%10.2$4.69B
DOCSDoximity Inc.
Healthcare
47
$25.58+2.37%0.00%31.4$4.69B
ATATAtour Lifestyle Holdings Limited American Depositary Receipt
Consumer Cyclical
73
$32.41+2.19%2.66%17.3$4.67B
BLLNBillionToOne, Inc.
Healthcare
54
$98.15-1.79%0.00%183.9$4.65B
HRBH&R Block Inc.
Consumer Cyclical
48
$45.23-0.22%4.67%6.5$4.63B
COCOThe Vita Coco Company, Inc.
Consumer Defensive
61
$52.55-0.03%0.00%57.0$4.62B
SIMGrupo Simec S.A.B. de C.V. Sponsored ADR
Basic Materials
50
$26.40-7.53%0.00%8.0$4.61B
RDNRadian Group Inc.
Financial Services
49
$35.62+0.08%2.95%8.1$4.61B
ACIWACI Worldwide, Inc.
Technology
49
$52.09-0.93%0.00%22.4$4.60B
LBTYBLiberty Global Ltd.
Communication Services
61
$12.89-0.23%0.00%2.0$4.60B
AQNAlgonquin Power & Utilities Corp.
Utilities
49
$5.31+0.00%4.35%22.8$4.57B
CVCOCavco Industries Inc.
Consumer Cyclical
53
$504.44+0.11%0.00%24.7$4.55B
FRMIFermi Inc.
Real Estate
47
$5.51-7.25%0.00%n/a$4.55B
CSWICSW Industrials Inc.
Industrials
50
$300.71+0.10%0.35%36.4$4.55B
CBTCabot Corporation
Basic Materials
53
$79.68-1.02%2.06%16.7$4.52B
PCGPacific Gas & Electric Co
52
$16.43+0.95%6.69%2.7$4.51B
IYWiShares U.S. Technology ETF
53
$244.83+0.61%0.10%34.2$4.51B
FELEFranklin Electric Co., Inc.
Industrials
53
$97.83-1.46%1.07%29.3$4.51B
DNTHDianthus Therapeutics Inc.
Healthcare
60
$106.20-4.83%0.00%3.3$4.49B
FULTFulton Financial Corporation
Financial Services
74
$23.61-0.32%3.17%11.1$4.46B
EBCEastern Bankshares, Inc.
Financial Services
66
$21.60-0.56%2.60%11.5$4.46B
RDNTRadNet Inc.
Healthcare
48
$75.49-0.57%0.00%1425.8$4.46B
HLNEHamilton Lane Inc.
Financial Services
63
$95.98-0.65%2.77%13.5$4.45B
CSWCSW Industrials Inc.
Industrials
49
$299.95+0.05%0.40%40.7$4.44B
PCGPacific Gas & Electric Co
50
$16.19+1.12%6.70%9.3$4.44B
TCBITexas Capital Bancshares Inc.
Financial Services
52
$99.09+0.25%0.00%13.7$4.43B
DOOBRP Inc. Subordinate Voting Shares
Consumer Cyclical
54
$60.35+1.96%1.08%20.1$4.42B
EXLSExlService Holdings Inc.
Technology
56
$35.26+0.84%0.00%18.4$4.41B
NVSTEnvista Holdings Corporation
Healthcare
50
$25.55+0.49%0.00%45.9$4.40B
FLNCFluence Energy, Inc.
Utilities
35
$9.98-4.33%0.00%93.4$4.37B
CVSAAdtalem Global Education Inc.
Consumer Defensive
51
$125.09+2.10%0.28%18.7$4.37B
ERASErasca, Inc.
Healthcare
53
$16.52-7.16%0.00%n/a$4.37B
KNFKnife River Corporation
Basic Materials
50
$57.63-3.12%0.00%29.9$4.37B
LIVNLivaNova PLC
Healthcare
53
$78.18-0.09%0.00%40.5$4.36B
BTDRBitdeer Technologies Group
Technology
44
$11.92-9.49%0.00%55.7$4.34B
CELCCelcuity Inc.
Healthcare
57
$85.50-5.17%0.00%n/a$4.32B
KFYKorn Ferry
Industrials
52
$77.59+2.06%2.43%16.1$4.31B
OPENOpendoor Technologies Inc.
Real Estate
49
$2.78-1.92%0.00%n/a$4.28B
LUNRIntuitive Machines, Inc.
Industrials
50
$14.38-4.94%0.00%7.8$4.27B
FBTFirst Trust NYSE Arca Biotechnology Index Fund
53
$225.61-0.72%0.52%28.1$4.25B
TACTransAlta Corporation
Utilities
49
$12.08-2.52%1.36%1227.0$4.23B
CLSKCleanSpark, Inc.
Financial Services
39
$13.60-10.23%0.00%10.1$4.23B
LBTYALiberty Global Plc
Communication Services
65
$10.49+1.66%0.00%2.0$4.21B
BELFBBel Fuse Inc.
Technology
38
$250.36-3.27%0.10%71.0$4.18B
LFTOLiftoff Mobile, Inc.
Communication Services
63
$18.61+2.55%10.72%188.3$4.15B
PINCPremier Inc.
Healthcare
54
$49.58-0.03%1.61%294.7$4.14B
BLSHBullish Inc.
Technology
46
$35.27-2.00%0.00%n/a$4.13B
UCBIUnited Community Banks, Inc.
Financial Services
50
$35.29+0.03%2.66%18.1$4.12B
CATYCathay General Bancorp
Financial Services
76
$62.01-0.72%2.36%12.6$4.09B
ALHCAlignment Healthcare, Inc.
Healthcare
52
$12.59+0.18%0.00%202.4$4.08B
FOURShift4 Payments, Inc.
Technology
47
$44.10+0.23%0.00%47.3$4.08B
EXTRExtreme Networks, Inc.
Technology
47
$21.80-3.16%0.00%259.3$4.07B
LBTYKLiberty Global plc
Communication Services
65
$10.15+1.85%0.00%2.1$4.06B
EMATEvolution Metals & Technologies Corp.
Basic Materials
47
$3.10+0.95%0.00%n/a$4.04B
IRTIndependence Realty Trust Inc.
Real Estate
51
$15.09-0.09%4.14%93.8$4.03B
INDBIndependent Bank Corp.
Financial Services
79
$82.74-0.46%2.89%16.6$4.02B
RELYRemitly Global, Inc.
Technology
50
$22.10+1.92%0.00%39.8$4.02B
MANEVeradermics Inc.
Healthcare
52
$99.50-4.30%0.00%n/a$4.01B
MANUManchester United plc
Communication Services
53
$20.05-1.82%0.77%n/a$4.00B
KNSAKiniksa Pharmaceuticals International, plc
Healthcare
62
$76.27-2.30%0.00%57.0$3.99B
SUNCSunocoCorp LLC Common Units representing limited liability company interests
Energy
53
$66.53+1.22%3.78%12.5$3.98B
FEZSPDR Euro Stoxx 50 ETF
53
$68.98+0.09%2.49%19.1$3.98B
ZGNErmenegildo Zegna N.V.
Consumer Cyclical
53
$11.61+0.62%0.95%33.4$3.94B
LASRnLIGHT, Inc.
Technology
54
$40.70-4.95%0.00%n/a$3.93B
HPHelmerich & Payne Inc.
Energy
53
$44.04+0.51%2.69%7.0$3.92B
PSAPublic Storage
Real Estate
47
$21.07+0.52%6.45%2.1$3.92B
BANFBancFirst Corporation
Financial Services
69
$110.90+0.06%1.69%15.9$3.91B
PBIPitney Bowes Inc
51
$21.84+0.37%8.06%15.7$3.90B
SPEMSPDR Portfolio Emerging Markets ETF
53
$52.11+0.87%2.48%17.1$3.88B
USACUsa Compression Partners L.P.
Energy
51
$27.64+0.34%8.06%26.7$3.88B
ARCBArcBest Corporation
Industrials
40
$134.86-1.40%0.28%70.9$3.85B
PRMWPrimo Brands Corporation
Financial Services
50
$20.75-2.35%1.37%47.5$3.85B
UWMCUWM Holdings Corporation
Financial Services
46
$1.34-0.34%16.99%7.9$3.85B
BMIBadger Meter Inc.
Technology
47
$125.13-1.74%1.20%29.7$3.84B
CPRXCatalyst Pharmaceuticals Inc.
Healthcare
67
$31.49+0.00%0.00%18.1$3.84B
APLEApple Hospitality REIT, Inc.
Real Estate
54
$15.55+0.85%5.95%22.2$3.83B
DORMDorman Products Inc.
Consumer Cyclical
51
$125.84+0.75%0.00%20.6$3.82B
OFCCorporate Office Properties Trust
Real Estate
50
$35.46-0.11%3.34%14.8$3.81B
RLJRLJ Lodging Trust
Real Estate
50
$25.30+0.80%7.77%n/a$3.79B
NMRKNewmark Group Inc.
Real Estate
50
$14.42+1.87%1.00%18.7$3.78B
UUUUEnergy Fuels Inc.
Energy
50
$13.02-6.99%0.00%8.9$3.76B
EWTXEdgewise Therapeutics, Inc.
Healthcare
59
$46.04-2.81%0.00%n/a$3.75B
CVBFCVB Financial Corp.
Financial Services
72
$22.37-0.49%3.77%13.9$3.75B
CAKEThe Cheesecake Factory Incorporated
Consumer Cyclical
64
$102.80+1.99%1.51%22.1$3.74B
IRTCIrhythm Technologies Inc.
Healthcare
49
$111.43+3.43%0.00%n/a$3.73B
XLBMaterials Select Sector SPDR Fund
53
$52.18+1.87%1.68%26.6$3.73B
JOYYJOYY Inc. American Depositary Shares
Communication Services
69
$77.20-0.28%3.87%16.9$3.72B
CHEFThe Chefs' Warehouse, Inc.
Consumer Defensive
49
$110.45+2.72%0.00%49.6$3.70B
CALMCal-Maine Foods Inc.
Consumer Defensive
65
$74.24+0.76%6.16%5.4$3.70B
IJKiShares S&P Mid-Cap 400 Growth ETF
54
$114.94+0.58%0.53%28.5$3.70B