Stock Directory

101,006 stocks indexed · 61,448 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 91 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MFSIMFS Active International Fund

· United States

$32.39+0.53%0.76%—

MFSMMFS Active Intermediate Municipal Bond Fund

· United States

$25.13-0.13%3.54%—

MFSVMFS Active Value Fund

· United States

$28.53+0.92%1.45%—

MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

· United States

$66.27+1.00%1.34%—

MFVLMotley Fool Value Factor ETF

· United States

$20.25-0.08%——

MGAFXPraxis Genesis Growth Portfolio Class A

· United States

$23.13+0.35%4.01%—

MGALXMFS Growth Allocation Fund Class R2

· United States

$25.97+0.54%7.52%—

MGDAXNYLI Growth Allocation Fund Class A

· United States

$17.65+0.46%4.48%—

MGDCXNYLI Growth Allocation Fund Class C

· United States

$17.37+0.46%3.48%—

MGDIXNYLI Growth Allocation Fund Class I

· United States

$17.97+0.45%4.63%—

MGDNXNew York Life Investments NYLI Growth Allocation Fund

· United States

$17.71+0.45%4.24%—

MGDSXNYLI Growth Allocation Fund SIMPLE Class

· United States

$17.68+0.45%4.31%—

MGMTBallast Small/Mid Cap ETF

· United States

$50.21+0.56%0.30%—

MGNRAmerican Beacon GLG Natural Resources ETF

· United States

$52.50+1.49%1.12%—

MGOVFirst Trust Intermediate Government Opportunities ETF

· United States

$20.15-0.30%4.95%—

MGQAXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class A

· United States

$12.38+0.16%34.12%—

MGQIXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I

· United States

$12.55+0.08%33.64%—

MGQLXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class L

· United States

$11.63+0.09%36.08%—

MGQSXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6

· United States

$12.57+0.16%33.61%—

MGVVanguard Mega Cap Value ETF

· United States

$162.14+0.90%1.83%—

MGWIXMFS Growth Allocation Fund Class I

· United States

$27.24+0.55%7.69%—

MGXAXNYLI Equity Allocation Fund Class A

· United States

$19.39+0.62%5.42%—

MGXCXNYLI Equity Allocation Fund Class C

· United States

$18.42+0.60%4.69%—

MGXIXNYLI Equity Allocation Fund - Institutional Class

· United States

$20.01+0.60%5.46%—

MGXNXNYLI Equity Allocation Fund Investor Class

· United States

$19.37+0.57%5.19%—

MGXSXNYLI Equity Allocation Fund Simple Class

· United States

$19.28+0.57%——

MHEFXMH Elite Fund of Funds

· United States

$9.50+0.00%7.24%—

MHELXMH Elite Small Cap Fund of Funds

· United States

$9.99+0.00%5.99%—

MHESXMH Elite Select Portfolio of Funds

· United States

$7.07+0.00%3.03%—

MHIGMilliman Healthcare Inflation Guard ETF

· United States

$19.80-0.15%——

MHIPMilliman Healthcare Inflation Plus ETF

· United States

$19.79-0.20%——

MHYMan Active High Yield ETF

· United States

$25.53+0.02%3.56%—

MIAGXMFS Aggressive Growth Allocation Fund Class I

· United States

$34.97+0.60%7.19%—

MIBLXBNY Mellon Asset Allocation Fund Investor Shares

· United States

$15.72+0.45%5.56%—

MIDAmerican Century Mid Cap Growth Impact ETF

· United States

$66.47+0.47%0.15%—

MIDEXtrackers S&P MidCap 400 ESG ETF

· United States

$37.98+0.76%1.31%—

MIDUDirexion Daily Mid Cap Bull 3X Shares

· United States

$71.72+1.98%0.62%—

MIGOExchange Traded Concepts Trust - MIG Core ETF

· United States

$29.16+0.59%——

MILNGlobal X Millennial Consumer ETF

· United States

$42.51-0.43%0.27%—

MINOPIMCO Municipal Income Opportunities Active Exchange-Traded Fund

· United States

$45.46-0.04%3.89%—

MINVMatthews Asia Innovators Active ETF

· United States

$53.55-0.32%0.94%—

MINYYieldMax Strategic Metals & Mining Portfolio Option Income ETF

· United States

$40.40+2.02%7.30%—

MISLFirst Trust Indxx Aerospace & Defense ETF

· United States

$46.06-2.19%0.42%—

MIVLMFS Active International Value ETF

· United States

$25.34+0.40%——

MJSCMUFG Japan Small Cap Active ETF

· United States

$60.34+0.43%——

MKAMMKAM Mutual Fund

· United States

$31.81+0.26%2.91%—

MKORMatthews Korea Active ETF

· United States

$67.01+1.84%1.30%—

MKTNFederated Hermes MDT Market Neutral ETF

· United States

$25.74+0.39%——

MLDRGlobal X Intermediate-Term Treasury Ladder ETF

· United States

$48.55-0.17%3.75%—

MLFAXMFS Lifetime 2040 Fund Class A

· United States

$22.25+0.59%6.98%—

MLFBXMFS Lifetime 2040 Fund Class B

· United States

$22.38+0.58%5.63%—

MLFCXMFS Lifetime 2040 Fund Class C

· United States

$21.70+0.60%6.37%—

MLFEXMFS Lifetime 2040 Fund Class R1

· United States

$21.99+0.59%6.32%—

MLFGXMFS Lifetime 2040 Fund Class R2

· United States

$22.11+0.64%6.76%—

MLFHXMFS Lifetime 2040 Fund Class R3

· United States

$22.26+0.59%6.96%—

MLFIXMFS Lifetime 2040 Fund Class I

· United States

$22.48+0.58%7.13%—

MLFJXMFS Lifetime 2040 Fund Class R4

· United States

$22.65+0.62%7.05%—

MLFKXMFS Lifetime 2040 Fund Class R6

· United States

$22.61+0.62%7.22%—

MLLAXMFS Lifetime Income Fund Class A

· United States

$12.46+0.16%6.95%—

MLLBXMFS Lifetime Income Fund Class B

· United States

$12.46+0.16%6.31%—

MLLCXMFS Lifetime Income Fund Class C

· United States

$12.45+0.16%6.32%—

MLLEXMFS Lifetime Income Fund Class R1

· United States

$12.48+0.16%6.30%—

MLLGXMFS Lifetime Income Fund Class R2

· United States

$12.46+0.16%6.71%—

MLLHXMFS Lifetime Income Fund Class R3

· United States

$12.46+0.16%6.95%—

MLLIXMFS Lifetime Income Fund Class I

· United States

$12.47+0.24%7.18%—

MLLJXMFS Lifetime Income Fund R4

· United States

$12.46+0.24%7.18%—

MLLKXMFS Lifetime Income Fund Class R5

· United States

$12.50+0.16%7.25%—

MLPAGlobal X MLP ETF

· United States

$53.45-0.93%7.56%—

MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B

· United States

$29.05-0.50%6.09%—

MLPDGlobal X MLP & Energy Infrastructure Covered Call ETF

· United States

$25.34+0.42%11.14%—

MLPDCXInvesco SteelPath MLP Income Fund

· United States

$11.55+0.00%——

MLPINEOS MLP & Energy Infrastructure High Income ETF

· United States

$56.16+0.84%7.34%—

MLPQUBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB

· United States

$11,850.00-1.72%0.03%—

MLPRETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index Exchange Traded Note

· United States

$71.02-0.69%9.56%—

MLPXGlobal X MLP & Energy Infrastructure ETF

· United States

$74.18+0.30%3.21%—

MLTAXMFS Lifetime 2030 Fund Class A

· United States

$16.48+0.24%8.48%—

MLTBXMFS Lifetime 2030 Fund Class B

· United States

$16.45+0.30%7.39%—

MLTCXMFS Lifetime 2030 Fund Class C

· United States

$16.11+0.31%7.81%—

MLTEXMFS Lifetime 2030 Fund Class R1

· United States

$16.32+0.31%7.85%—

MLTGXMFS Lifetime 2030 Fund Class R2

· United States

$16.32+0.25%8.28%—

MLTHXMFS Lifetime 2030 Fund Class R3

· United States

$16.43+0.31%8.48%—

MLTIXMFS Lifetime 2030 Fund Class I

· United States

$16.61+0.24%8.66%—

MLTJXMFS Lifetime 2030 Fund Class R4

· United States

$16.70+0.24%8.58%—

MLTKXMFS Lifetime 2030 Fund Class R6

· United States

$16.66+0.30%8.78%—

MMBWXMassMutual Select T. Rowe Price Retirement Balanced Fund Class M5

· United States

$15.36+0.00%3.66%—

MMBZXMassMutual Select T. Rowe Price Retirement Balanced Fund Class M3

· United States

$15.41+0.00%3.03%—

MMCANYLI MacKay California Muni Intermediate ETF

· United States

$21.73+0.10%3.28%—

MMDAXMadison Moderate Allocation Fund Class A

· United States

$12.13+0.41%5.64%—

MMDDXMassMutual Select T. Rowe Price Retirement 2050 Fund Class I

· United States

$18.08+0.00%2.99%—

MMDFXMassMutual Select T. Rowe Price Retirement 2050 Fund Class M5

· United States

$18.09+0.00%2.78%—

MMDGXMassMutual Select T. Rowe Price Retirement 2050 Fund Class M4

· United States

$18.10+0.00%2.58%—

MMDHXMassMutual Select T. Rowe Price Retirement 2050 Fund

· United States

$17.99+0.00%2.50%—

MMDJXMassMutual Select T. Rowe Price Retirement 2055 Fund I

· United States

$18.93+0.00%38.06%—

MMDKXMassMutual Select T. Rowe Price Retirement 2055 Fund Class M5

· United States

$18.96+0.00%37.12%—

MMDMXMassMutual Select T. Rowe Price Retirement 2055 Fund Class M4

· United States

$18.90+0.00%34.48%—

MMDOXMassMutual Select T. Rowe Price Retirement 2055 Fund Class M3

· United States

$18.80+0.00%34.96%—

MMFOXMassMutual Select T. Rowe Price Retirement 2040 Fund I

· United States

$17.08+0.00%6.72%—

MMFPXMassMutual Select T. Rowe Price Retirement 2040 Fund M5

· United States

$17.09+0.00%1.19%—

MMFQXMassMutual Select T. Rowe Price Retirement 2040 Fund Class M4

· United States

$17.07+0.00%1.31%—

MMFRXMassMutual Select T. Rowe Price Retirement 2040 Fund Class M3

· United States

$17.05+0.00%20.10%—

← Prev91 / 190Next →