Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,614 stocks · page 1 of 17

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BRK-BBerkshire Hathaway

Financials· United States

$487.1+0.27%—$1.1T

BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058

Financials· United States

$15.96-0.06%9.81%$3.5B

BHRBBurke & Herbert Financial Services Corp.

Financials· United States

$67.08+1.12%3.28%$1.4B

BFSTBusiness First Bancshares, Inc.

Financials· United States

$29.24+0.55%2.02%$956M

AACIArmada Acquisition Corp. III

Financials· United States

$9.96+0.00%—$339M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

Financials· United States

$9.92-0.10%—$302M

BCBPBcb Bancorp Inc.

Financials· United States

$11.2+2.28%4.28%$194M

BANXArrowMark Financial Corp. Common Stock

Financials· United States

$19.38-0.15%19.61%$188M

ARCLARC Group Acquisition I Corp.

Financials· United States

$9.89+0.20%—$177M

ANTAAntalpha Platform Holding Co.

Financials· United States

$6.84+3.79%—$164M

AFBIAffinity Bancshares Inc.

Financials· United States

$22.52+0.04%—$137M

AIFCAI Financial Corporation

Financials· United States

$0.66+0.00%—$93M

BCICBCP Investment Corporation

Financials· United States

$7.46-0.67%38.24%$92M

AUREPrestige Wealth Inc.

Financials· United States

$2.45-4.30%—$90M

AUBNAuburn National Bancorporation Inc.

Financials· United States

$24.8+1.72%4.35%$87M

AFCGAdvanced Flower Capital Inc.

Financials· United States

$3.42-0.15%16.91%$80M

BEEPMobile Infrastructure Corporation

Financials· United States

$1.85+3.93%—$76M

ASRVAmeriServ Financial Inc.

Financials· United States

$3.81+0.00%3.17%$65M

Financials· United States

$1.39+3.81%—$54M

ARBKArgo Blockchain Plc

Financials· United States

$3.67-3.42%—$54M

BENFBeneficient Group L.P.

Financials· United States

$3.39-2.73%—$49M

BGDEBig Digital Energy Inc

Financials· United States

$7.4+2.92%—$41M

AVXAVAX One Technology Ltd.

Financials· United States

$0.42+12.70%—$37M

BLNEEastside Distilling Inc.

Financials· United States

$1.18-4.84%—$37M

AAMEAtlantic American Corporation

Financials· United States

$1.71-3.93%1.17%$35M

BCGBinah Capital Group Inc.

Financials· United States

$1.55-0.64%—$26M

ASPCA SPAC III Acquisition Corp.

Financials· United States

$10.78+0.19%—$25M

BAFNBayFirst Financial Corp.

Financials· United States

$5.07-3.98%6.29%$21M

ANYSphere 3D Corp.

Financials· United States

$2.83-10.73%—$19M

AIRERealpha Technologies Corp.

Financials· United States

$2.09+1.46%—$11M

AIHSSenmiao Technology Ltd.

Financials· United States

$1.36+0.00%—$6M

AACIUArmada Acquisition Corp. III Units

Financials· United States

$10.3+0.00%——

AACIWArmada Acquisition Corp. III Warrant

Financials· United States

$0.3+36.30%360.00%—

AACPRApogee Acquisition Corp Rights

Financials· United States

$0.19+0.00%——

AACPUApogee Acquisition Corp Units

Financials· United States

$10.22+0.00%——

AACPWApogee Acquisition Corp Warrant

Financials· United States

$0.11+0.09%——

ACAAUAverin Capital Acquisition Corp. Units

Financials· United States

$10.05+0.00%——

ACAAWAverin Capital Acquisition Corp. Warrants

Financials· United States

$0.56+1.82%——

ACGCUACP Holdings Acquisition Corp. Units

Financials· United States

$10.07-0.30%——

ACGCWACP Holdings Acquisition Corp. Warrants

Financials· United States

$0.32+0.00%——

ACGLNArch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G

Financials· United States

$16.36+0.25%6.98%—

ADACUAmerican Drive Acquisition Company Units

Financials· United States

$10.24+0.99%——

ALDFUAldel Financial II Inc. Units

Financials· United States

$10.82+0.00%——

ALDFWAldel Financial II Inc. Warrants

Financials· United States

$0.34+0.00%——

ALFUUCenturion Acquisition Corp. Unit

Financials· United States

$11.58-4.22%——

ALFUWCenturion Acquisition Corp. Warrant

Financials· United States

$0.19+0.00%——

ALISRCalisa Acquisition Corp Right

Financials· United States

$0.74+1.19%——

ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units

Financials· United States

$10.06+0.00%——

APACUStoneBridge Acquisition II Corporation Units

Financials· United States

$10.34+0.00%——

APMCUAmperCap Acquisition Company Unit

Financials· United States

$9.98+0.00%——

APURRAperture AC Rights

Financials· United States

$0.21-0.99%——

APXTUApex Treasury Corporation Units

Financials· United States

$10.25+0.00%——

APXTWApex Treasury Corporation Warrants

Financials· United States

$0.25+0.00%——

ARCIUArchimedes Tech SPAC Partners III Co. Units

Financials· United States

$10.15+0.00%——

ARCLUARC Group Acquisition I Corp Unit

Financials· United States

$10.2-2.86%——

ARCLWARC Group Acquisition I Corp Warrants

Financials· United States

$0.11+22.22%——

ASPCRA SPAC III Acquisition Corp.

Financials· United States

$0.1-12.55%——

ASPCUA SPAC III Acquisition Corp. Unit

Financials· United States

$11.5-1.71%——

ATIIWArchimedes Tech SPAC Partners II Co. Warrant

Financials· United States

$0.6+0.00%——

ATLCLAtlanticus Holdings Corp. 6.125% Preferred Stock

Financials· United States

$25.18-0.08%6.08%—

ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock

Financials· United States

$23.5-0.74%8.11%—

ATLCZAtlanticus Holdings Corp. Preferred Stock 9.25%

Financials· United States

$25.53-0.08%9.05%—

AXINRAxiom Intelligence Acquisition Corp 1

Financials· United States

$0.37-0.43%——

AXINUAxiom Intelligence Acquisition Corp 1 Units

Financials· United States

$10.87-0.46%——

BACCRBlue Acquisition Corp. Right

Financials· United States

$0.35-5.41%——

BACCUBlue Acquisition Corp. Unit

Financials· United States

$11.05-2.21%——

BCARUD. Boral ARC Acquisition I Corp. Units

Financials· United States

$12+0.00%——

BCARWD. Boral ARC Acquisition I Corp. Warrant

Financials· United States

$0.7+0.00%——

BCGWWBinah Capital Group Inc. Warrants

Financials· United States

$0.16+0.00%——

BDCIUBTC Development Corp. Unit

Financials· United States

$10.18+0.00%——

BDCIWBTC Development Corp. Warrant

Financials· United States

$0.5+0.00%——

BENFWBeneficient Warrant

Financials· United States

$0.01+0.00%——

BETRWBetter Home & Finance Holding Company Warrant

Financials· United States

$0.31+0.00%——

BHAVRBhav Acquisition Corp. Right

Financials· United States

$0.25+0.00%——

BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D

Financials· United States

$10.83+0.28%10.68%—

BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C

Financials· United States

$12.18-0.73%11.03%—

BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)

Financials· United States

$15.2-0.98%11.10%—

BIDWUTribeca Strategic Acquisition Corp. Unit

Financials· United States

$9.98+0.30%——

BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit

Financials· United States

$10.09-0.10%——

BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares

Financials· United States

$10.11+0.00%——

BLZRWTrailblazer Acquisition Corp. Warrant

Financials· United States

$0.48+0.00%——

BMHLBluemount Holdings Limited

Financials· United States

$6.13+2.42%——

BMRCBank of Marin Bancorp

Financials· United States

$26.28+0.61%——

BOKFBOK Financial Corporation

Financials· United States

$134.61+1.82%——

BOTJBank of the James Financial Group, Inc.

Financials· United States

$24.76-0.12%——

BPOPPopular Inc.

Financials· United States

$160.95+1.35%——

BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities

Financials· United States

$25.42-0.31%——

BPRNPrinceton Bancorp, Inc.

Financials· United States

$37.52+1.60%——

BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Financials· United States

$16.66+0.00%——

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Financials· United States

$13.95-0.36%——

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Financials· United States

$15.11+0.07%——

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Financials· United States

$15.47-0.05%——

BRBIBRBI BR Partners S.A. ADSs

Financials· United States

$12.34+5.02%——

BRKHUBurtech Acquisition Corp II Unit

Financials· United States

$10+0.00%——

BRRColumbus Circle Capital Corp I

Financials· United States

$1.62-5.81%——

BRRWWProCap Financial Inc. Warrant

Financials· United States

$0.28+16.67%——

BSAABest SPAC I Acquisition Corp.

Financials· United States

$13.78+4.36%——

BSAARBest SPAC I Acquisition Corp. - Rights

Financials· United States

$0.18+4.12%——

BSAAUBEST SPAC I Acquisition Corp. Unit

Financials· United States

$14+0.00%——

BSBKBogota Financial Corp.

Financials· United States

$9.05-0.11%——