Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

4,018 stocks · page 1 of 41

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

207940Samsung Biologics Co., Ltd.

Healthcare· South Korea

₩1,549,000+0.26%—$61.7T

068270Celltrion Inc.

Healthcare· South Korea

₩177,400-0.73%—$40.1T

196170ALTEOGEN Inc.

Healthcare· South Korea

₩296,500-4.97%—$18.9T

LLYEli Lilly and Company

MX$1,224.44+0.83%0.53%$18.9T

0126Z0Samsung Epis Holdings Co., Ltd.

Healthcare· South Korea

₩367,000-6.38%—$10.7T

JNJJohnson & Johnson

MX$268.14-0.23%2.14%$10.3T

Healthcare· United Kingdom

£53.21+3.47%3.41%$7.8T

326030Sk Biopharmaceuticals Co., Ltd.

Healthcare· South Korea

₩79,500-2.93%—$6.8T

ABBVAbbVie Inc.

MX$267.01+2.12%3.05%$6.8T

028300HLB Co., Ltd.

Healthcare· South Korea

₩30,400-3.34%0.05%$6.0T

LILY34Eli Lilly and Company BDR

Healthcare· Brazil

R$209.60+2.52%0.37%$5.6T

128940Hanmi Pharm Co., Ltd.

Healthcare· South Korea

₩374,500-4.10%0.49%$5.2T

141080Ligachem Biosciences Inc.

Healthcare· South Korea

₩90,600-7.17%—$4.9T

347850D&D Pharmatech Inc.

Healthcare· South Korea

₩55,500-5.93%—$4.9T

AZN1NAstraZeneca PLC

MX$3,021.12+1.91%1.76%$4.8T

310210Voronoi, Inc.

Healthcare· South Korea

₩117,100-6.99%—$3.6T

JNJB34Johnson & Johnson

Healthcare· Brazil

R$90.84-0.20%1.47%$3.2T

MX$392.67+0.00%2.92%$3.1T

214450Pharma Research Products Co., Ltd

Healthcare· South Korea

₩375,500+1.49%1.26%$3.1T

214150Classys Inc.

Healthcare· South Korea

₩43,200-4.85%2.14%$3.0T

Healthcare· United Kingdom

£10.18+2.89%2.12%$3.0T

GILDGilead Sciences Inc.

MX$2,275.00+0.00%2.56%$2.7T

ABTAbbott Laboratories

MX$1,873.17+1.58%2.74%$2.7T

226950Olix Pharmaceuticals Inc.

Healthcare· South Korea

₩107,000-5.89%—$2.7T

145020Hugel Inc.

Healthcare· South Korea

₩237,500-2.26%—$2.6T

009420Hanall Biopharma Co. Ltd.

Healthcare· South Korea

₩45,200-4.84%—$2.6T

ISRGIntuitive Surgical, Inc.

MX$6,347.00+7.52%—$2.5T

MX$440.99+2.23%6.96%$2.5T

CVSCVS Health Corporation

MX$1,898.00+1.88%2.67%$2.2T

DHRDanaher Corporation

MX$3,468.00+1.70%0.78%$2.2T

008930Hanmi Science Co., Ltd.

Healthcare· South Korea

₩33,950-4.37%—$2.0T

ABBV34AbbVie Inc.

Healthcare· Brazil

R$85.13+3.48%2.19%$2.0T

290650L&C Bio Co., Ltd.

Healthcare· South Korea

₩52,600-9.47%0.07%$1.9T

GSKNGSK plc Sponsored ADR

MX$950.00+7.71%3.51%$1.8T

MDTNMedtronic plc

MX$1,450.00+1.40%3.53%$1.8T

DIVISLDivi's Laboratories Ltd.

Healthcare· India

₹7,426.00+0.16%0.45%$1.8T

DIVISLDivi's Laboratories Ltd.

Healthcare· India

₹7,420.45+0.06%0.45%$1.8T

MRCK34Merck & Co. Inc.

Healthcare· Brazil

R$84.44+0.90%1.84%$1.6T

Healthcare· South Korea

₩19,900-9.55%—$1.6T

ELUNEssilorLuxottica

MX$3,263.76+0.00%2.27%$1.6T

MCKMcKesson Corporation

MX$14,585.00+0.00%0.42%$1.6T

N1VS34Novartis AG

Healthcare· Brazil

R$80.56+0.50%1.98%$1.5T

HCAHCA Healthcare Inc.

MX$7,075.00+4.04%0.77%$1.5T

TORNTPTorrent Pharmaceuticals Ltd.

Healthcare· India

₹4,895.00-2.43%0.85%$1.5T

TORNTPTorrent Pharmaceuticals Ltd.

Healthcare· India

₹4,899.10-2.40%0.85%$1.5T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.96+2.38%0.53%$1.5T

ELVElevance Health Inc.

MX$6,449.00+0.00%1.78%$1.5T

006280Green Cross Corporation

Healthcare· South Korea

₩120,600-2.58%1.20%$1.4T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.87+1.79%0.58%$1.4T

A1ZN34AstraZeneca PLC Sponsored BDR

Healthcare· Brazil

R$147.20+2.17%1.88%$1.4T

4519NChugai Pharmaceutical Co., Ltd.

MX$825.61+0.00%3.54%$1.4T

475830Orum Therapeutics Inc.

Healthcare· South Korea

₩43,750-7.80%—$1.3T

CIThe Cigna Group

MX$4,961.00+0.00%2.17%$1.3T

EWEdwards Lifesciences Corporation

MX$2,224.83+52.72%—$1.3T

DHRDanaher Corp

Healthcare· United States

$1,841.01+0.00%2.58%$1.3T

127120DNA Link Inc.

Healthcare· South Korea

₩32,200-3.30%—$1.2T

458870Seers Technology Co., Ltd.

Healthcare· South Korea

₩25,150-8.04%—$1.2T

APOLLOApollo Hospitals Enterprise Ltd.

Healthcare· India

₹8,906.05+0.71%0.24%$1.2T

APOLLOApollo Hospitals Enterprise Ltd.

Healthcare· India

₹8,903.00+0.67%0.24%$1.2T

0QIUNovo Nordisk A/S

Healthcare· United Kingdom

DKK 332.60+3.19%4.11%$1.2T

347700Life Semantics Corp

Healthcare· South Korea

₩14,810-12.68%—$1.2T

CIPLACipla Ltd.

Healthcare· India

₹1,447.00+2.67%0.90%$1.2T

195940HK inno.N Corporation

Healthcare· South Korea

₩38,100-2.68%1.02%$1.1T

REGNRegeneron Pharmaceuticals Inc.

MX$10,835.99+0.00%0.59%$1.1T

DRREDDDr. Reddy's Laboratories Ltd.

Healthcare· India

₹1,135.65-1.30%0.59%$1.1T

N1VO34Novo Nordisk A/S Sponsored BDR

Healthcare· Brazil

R$32.60+3.49%2.70%$1.1T

ZYDUSLZydus Lifesciences Ltd.

Healthcare· India

₹1,101.65-0.57%1.01%$1.1T

491000LivsMed Inc.

Healthcare· South Korea

₩34,500-8.37%—$1.1T

001067JW Pharmaceutical Co., Ltd. Preferred Stock

Healthcare· South Korea

₩43,350-0.34%1.44%$1.0T

LLYEli Lilly and Company

Healthcare· United States

$1,224.44+0.36%0.57%$1.0T

CSLNCSL Limited

MX$2,081.30+0.00%2.49%$996.8B

MAXHEAMax Healthcare Institute Ltd.

Healthcare· India

₹1,104.80-0.88%0.15%$996.7B

MAXHEAMax Healthcare Institute Ltd.

Healthcare· India

₹1,104.85-0.87%0.15%$996.3B

115180Qurient Co., Ltd.

Healthcare· South Korea

₩16,920-5.84%—$965.1B

SNSmith & Nephew plc

Healthcare· United Kingdom

£1,200.00+3.27%2.56%$958.2B

328130Lunit Inc.

Healthcare· South Korea

₩9,170-4.58%—$954.3B

185750Chong Kun Dang Pharmaceutical Corp.

Healthcare· South Korea

₩67,500-1.60%0.68%$944.7B

LLYEli Lilly and Company

Healthcare· Germany

€1,068.40+1.42%0.53%$934.9B

7741NHOYA Corporation

MX$2,681.63+0.00%1.15%$920.1B

048410Hyundai Bioscience Co., Ltd.

Healthcare· South Korea

₩5,790-6.01%0.53%$919.7B

005257Green Cross Holdings Preferred Stock

Healthcare· South Korea

₩15,100-3.70%1.52%$897.9B

397030Aprilbio Co. Ltd.

Healthcare· South Korea

₩22,850-8.78%—$882.4B

LENSKALenskart Solutions Limited

Healthcare· India

₹553.85-3.16%—$871.1B

LENSKALenskart Solutions Limited

Healthcare· India

₹555.20-2.94%—$871.0B

CORCencora, Inc.

MX$5,413.67+0.00%0.93%$869.9B

AUROPHAurobindo Pharma Ltd.

Healthcare· India

₹1,550.50-0.10%0.36%$868.1B

GALDNGalderma Group AG

MX$3,698.05+0.00%0.01%$867.4B

AUROPHAurobindo Pharma Ltd.

Healthcare· India

₹1,557.00+0.49%0.36%$858.4B

JNJJohnson & Johnson CDR

Healthcare· Canada

CA$34.35+0.70%2.06%$844.9B

GILD34Gilead Sciences Inc.

Healthcare· Brazil

R$344.41+2.69%1.78%$820.2B

137310Sd Biosensor Inc.

Healthcare· South Korea

₩6,110-2.24%2.92%$818.2B

INSMInsmed Inc.

MX$1,981.33+0.00%0.04%$815.0B

005690Pharmicell Co., Ltd.

Healthcare· South Korea

₩9,770-8.69%0.37%$807.1B

MX$6,766.67+0.00%0.94%$792.4B

Healthcare· Canada

CA$34.18+0.26%2.24%$786.3B

I1SR34Intuitive Surgical, Inc. - BDR

Healthcare· Brazil

R$93.28+0.39%—$782.7B

MX$912.16+17.09%0.28%$771.2B

003850Boryung Co. Ltd.

Healthcare· South Korea

₩7,970-2.80%1.76%$767.9B

IDXXIdexx Laboratories Inc.

MX$10,354.39+0.00%—$765.8B

003090Daewoong Co., Ltd.

Healthcare· South Korea

₩16,630-2.00%1.14%$738.6B