Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

645 stocks · page 1 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CATCaterpillar Inc.

Industrials· United States

$910.57+1.44%0.66%$419.4B

GEGeneral Electric Company

Industrials· United States

$335.3+0.76%0.46%$350.3B

RTXRTX Corporation

Industrials· United States

$183.53-0.37%1.51%$247.2B

SIESiemens Aktiengesellschaft

Industrials· Germany

$264.5+2.32%2.02%$201.7B

BABoeing Company

Industrials· United States

$219.05-1.16%3.75%$172.7B

UNPUnion Pacific Corporation

Industrials· United States

$272.7+1.65%2.02%$161.9B

DEDeere & Company

Industrials· United States

$577.48+1.55%1.12%$155.9B

ETNEaton Corporation plc

Industrials· United States

$391.39-0.57%1.09%$152.0B

HONHoneywell International Inc.

Industrials· United States

$220.31+0.54%2.13%$139.6B

LMTLockheed Martin Corporation

Industrials· United States

$540.33-1.52%2.53%$124.6B

PHParker-Hannifin Corporation

Industrials· United States

$903.48+0.12%0.82%$113.9B

CPCanadian Pacific Kansas City Limited

Industrials· Canada

$125.88+0.95%0.72%$111.9B

CNRCanadian National Railway Company

Industrials· Canada

$166.47+0.90%2.17%$101.0B

GDGeneral Dynamics Corporation

Industrials· United States

$360.22+0.38%1.69%$97.4B

UPSUnited Parcel Service, Inc.

Industrials· United States

$108.1-0.51%6.07%$91.9B

CSXCSX Corporation

Industrials· United States

$47.57+0.42%1.13%$88.4B

WMWaste Management, Inc.

Industrials· United States

$219.45+0.30%1.61%$88.1B

Industrials· United States

$158.32+0.26%1.91%$82.6B

FDXFedEx Corporation

Industrials· United States

$338.31+0.09%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$143.07+0.69%1.53%$80.1B

NOCNorthrop Grumman Corporation

Industrials· United States

$550.33-0.40%1.71%$78.2B

ITWIllinois Tool Works Inc.

Industrials· United States

$257.43+1.17%2.46%$74.1B

NSCNorfolk Southern Corporation

Industrials· United States

$313.91+1.09%1.72%$70.5B

AXONAxon Enterprise, Inc.

Industrials· United States

$441.73-1.00%—$35.6B

ARXSArxis, Inc.

Industrials· United States

$40.99-0.94%—$16.8B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$354.37+4.10%0.11%$14.2B

Industrials· United States

$127.19-1.13%0.31%$10.4B

AALAmerican Airlines Group Inc.

Industrials· United States

$14.98+2.25%2.67%$9.9B

AVAVAeroVironment Inc.

Industrials· United States

$170.58-7.14%—$8.6B

Industrials· Canada

$21.5+2.43%—$6.2B

ARCBArcBest Corporation

Industrials· United States

$173.04+0.21%0.28%$3.9B

ATROAstronics Corporation

Industrials· United States

$96+1.27%—$3.4B

ALGTAllegiant Travel Company

Industrials· United States

$91.59+6.45%1.31%$2.5B

BLBDBlue Bird Corporation

Industrials· United States

$71.54+0.15%—$2.3B

AMSCAmerican Superconductor Corporation

Industrials· United States

$40.02+1.29%—$1.9B

ASTEAstec Industries Inc.

Industrials· United States

$51.37+2.15%1.01%$1.2B

AIAIAIAI Holdings Corporation

Industrials· United States

$14.79-2.70%—$1.0B

AEBIAebi Schmidt Holding AG

Industrials· United States

$12.34+1.06%0.81%$956M

ADSEADS-TEC Energy PLC

Industrials· United States

$11.49+2.13%—$862M

APOGApogee Enterprises Inc.

Industrials· United States

$40.14+0.78%2.64%$857M

BBSIBarrett Business Services Inc.

Industrials· United States

$34.17-0.23%0.94%$839M

BBCPConcrete Pumping Holdings, Inc.

Industrials· United States

$11.12-0.18%—$560M

ADURAduro Clean Technologies Inc.

Industrials· United States

$14.2-5.96%—$497M

ABATAmerican Battery Technology Company

Industrials· United States

$3.38-1.17%—$461M

ACTGAcacia Research Corporation

Industrials· United States

$4.68+0.43%10.67%$452M

AIRJAirjoule Technologies Corp.

Industrials· United States

$4.19-2.10%—$303M

ASLEAerSale Corporation

Industrials· United States

$6.27+0.48%—$296M

AIROAIRO Group Holdings, Inc.

Industrials· United States

$8.03-5.08%—$253M

Industrials· United States

$2.68+0.75%37.38%$115M

ATLXAtlas Lithium Inc.

Industrials· United States

$3.73+4.48%—$110M

BAERBridger Aerospace Group Holdings, Inc.

Industrials· United States

$1.9-2.06%24.15%$110M

SEVAptera Motors Corp. Class B Common Stock

Industrials· United States

$2.19+3.79%—$80M

APWCAsia Pacific Wire & Cable Corporation Limited

Industrials· United States

$1.37-7.43%5.84%$56M

AIIORobo.ai Inc.

Industrials· United States

$2.72-9.93%—$54M

ATLNAtlantic International Corp

Industrials· United States

$0.6-13.79%—$46M

AIOSNiSun International Enterprise Development Group Co., Ltd. Class A

Industrials· United States

$12-6.90%—$39M

ASTCAstrotech Corporation

Industrials· United States

$19.01-28.26%—$34M

BIOXBioceres Crop Solutions Corp.

Industrials· United States

$0.42-1.18%—$27M

AEHLAntelope Enterprise Holdings Ltd.

Industrials· United States

$1.04-6.31%2.40%$19M

ARTWArt's-Way Manufacturing Co., Inc.

Industrials· United States

$2.64+0.38%—$14M

AQMSAqua Metals, Inc.

Industrials· United States

$2.75-0.72%—$9M

AIIOWNWTN Inc. Warrant

Industrials· United States

$0.03+0.00%——

AIRJWAirJoule Technologies Corporation Warrant

Industrials· United States

$0.63+0.00%——

ASTLWAlgoma Steel Group Inc. Warrant

Industrials· United States

$0.1+0.00%133.33%—

BAERWBridger Aerospace Group Holdings Inc. Warrant

Industrials· United States

$0.43+0.00%——

ADPAutomatic Data Processing Inc.

Industrials· United States

$226.21+0.19%——

BNCCEA Industries Inc.

Industrials· United States

$2.05-3.76%——

BNCWZCEA Industries Inc. Warrant

Industrials· United States

$0.02-17.00%——

BNGOBionano Genomics Inc.

Industrials· United States

$1.16-2.52%——

BNRGBrenmiller Energy Ltd.

Industrials· United States

$1.22-14.69%——

BOOMDMC Global Inc.

Industrials· United States

$7.1+0.71%——

BRKRBruker Corporation

Industrials· United States

$54.23-1.72%——

BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A

Industrials· United States

$401.31-2.48%——

Industrials· United States

$1.23-1.60%——

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

Industrials· United States

$68.73+5.27%——

CDTGCdt Environmental Technology Inc.

Industrials· United States

$2.95+6.12%——

CDXSCodexis Inc.

Industrials· United States

$2.4-0.41%——

CECOCECO Environmental Corp.

Industrials· United States

$96.74+0.34%——

CENNCenntro Electric Group Ltd.

Industrials· United States

$4.03+0.75%——

CENXCentury Aluminum Company

Industrials· United States

$61.19+0.41%——

CGNXCognex Corporation

Industrials· United States

$63.61+2.42%——

CHRNChronoScale Corporation

Industrials· United States

$18.36+5.46%——

CHRWC.H. Robinson Worldwide, Inc.

Industrials· United States

$193.74+1.38%——

CHSCLCHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4

Industrials· United States

$25.88+0.19%——

CHSCMCHS Inc. 6.75% Perpetual Preferred Stock

Industrials· United States

$25.05+0.40%——

CHSCNCHS Inc. 7.10% Perpetual Preferred Stock

Industrials· United States

$25.15+0.48%——

CHSCOCHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B

Industrials· United States

$26.35+0.23%——

CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock

Industrials· United States

$27.96+0.43%——

CLIRClearsign Technologies Corporation

Industrials· United States

$4.08-2.16%——

CMCOColumbus McKinnon Corporation

Industrials· United States

$13.83+3.52%——

CNEYCn Energy Group Inc.

Industrials· United States

$0.77+1.58%——

CODACoda Octopus Group Inc.

Industrials· United States

$10.92-8.24%——

Industrials· United States

$61.33+4.71%——

CRGOFreightos Ltd.

Industrials· United States

$1.59-6.47%——

CRGOWFreightos Limited Warrants

Industrials· United States

$0.21+0.00%——

CSTECaesarstone Ltd.

Industrials· United States

$1.82+2.25%——

CTASCintas Corporation

Industrials· United States

$176.28-3.08%——

CTKBCytek Biosciences, Inc.

Industrials· United States

$3.96-1.49%——

DAIOData I/O Corporation

Industrials· United States

$4.03+1.00%——

DCXDigital Currency X Technology Inc.

Industrials· United States

$2.3-14.18%——