Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

5,290 stocks · page 1 of 53

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

005930Samsung Electronics Co., Ltd.

Technology· South Korea

₩220,000-13.39%0.50%$2212.9T

000660SK hynix Inc.

Technology· South Korea

₩1,550,000-14.65%0.13%$1624.1T

005935Samsung Electronics Co., Ltd. (Preferred)

Technology· South Korea

₩158,200-12.01%0.75%$1464.8T

402340SK Square Co., Ltd.

Technology· South Korea

₩925,000-15.60%—$234.6T

009150Samsung Electro-Mechanics Co., Ltd.

Technology· South Korea

₩1,114,000-15.92%0.10%$171.5T

000300Dayou Plus Co., Ltd.

Technology· South Korea

₩21,086,206+0.00%6.64%$96.3T

MX$5,928.69+1.13%0.36%$74.7T

2330Taiwan Semiconductor Manufacturing Company Limited

NT$2,280.00-2.98%0.92%$61.8T

009155Samsung Electro-Mechanics Co., Ltd. Preferred

Technology· South Korea

₩387,500-14.65%0.30%$61.1T

MSFTMicrosoft Corp.

MX$6,851.94+0.84%0.89%$51.1T

066570LG Electronics Inc.

Technology· South Korea

₩157,500-8.59%0.35%$43.7T

011070LG Innotek Co., Ltd.

Technology· South Korea

₩514,000-16.29%0.16%$27.1T

307950Hyundai AutoEver Corporation

Technology· South Korea

₩341,500-13.32%0.29%$18.2T

Technology· South Korea

₩93,100-4.71%1.93%$16.8T

018260Samsung SDS Co., Ltd.

Technology· South Korea

₩200,500-7.82%1.50%$16.4T

066575LG Electronics Preferred

Technology· South Korea

₩56,000-9.82%1.08%$15.6T

SMCISuper Micro Computer Inc

Technology· Switzerland

CHF 26.71+108434.02%—$15.0T

AMDAdvanced Micro Devices, Inc.

MX$430.55-7.60%—$15.0T

MSFT34Microsoft Corporation

Technology· Brazil

R$83.97+1.60%0.69%$14.2T

ASML1NASML Holding N.V. New York Registry Shares

MX$27,804.75-3.76%0.46%$12.8T

ASMLNASML Holding N.V.

MX$27,637.00-6.32%0.45%$12.8T

INTCIntel Corporation

MX$83.33-5.18%0.39%$11.4T

003555LG Corporation Preferred

Technology· South Korea

₩62,700-3.54%3.20%$10.3T

064400LG CNS Co., Ltd.

Technology· South Korea

₩61,800-7.76%1.97%$9.4T

AMATApplied Materials, Inc.

MX$450.65-4.22%0.31%$8.5T

007660Isu Petasys Co. Ltd.

Technology· South Korea

₩71,400-16.78%—$8.4T

CSCOCisco Systems, Inc.

MX$115.83-0.10%1.37%$8.3T

LRCXLam Research Corporation

MX$256.91-4.56%0.28%$8.2T

353200Daeduck Electronics Co., Ltd.

Technology· South Korea

₩91,300-16.54%0.32%$8.1T

ARMNArm Holdings plc American Depositary Receipt

MX$4,247.00-7.67%—$8.0T

TCSTata Consultancy Services Ltd.

Technology· India

₹2,398.00+4.46%5.09%$7.8T

240810Wonik Ips Co., Ltd

Technology· South Korea

₩89,500-15.57%—$7.6T

ORCLOracle Corporation

MX$117.30+0.57%1.36%$7.4T

058470LEENO Industrial Inc.

Technology· South Korea

₩61,600-11.75%0.84%$7.3T

2454MediaTek Inc.

NT$3,315.00-9.92%0.64%$7.3T

NVDANvidia Corporation

Technology· Canada

CA$44.15+0.32%0.13%$7.2T

009830Hanwha Solutions Corp.

Technology· South Korea

₩23,950-8.59%—$6.9T

034220LG Display Co., Ltd.

Technology· South Korea

₩9,000-6.83%—$6.8T

NVDANvidia Corporation

Technology· Canada

CA$192.35+0.25%0.13%$6.7T

000990DB HiTek Co., Ltd.

Technology· South Korea

₩84,800-14.08%—$6.6T

MUTC34Micron Technology Inc.

Technology· Brazil

R$705.00-7.93%0.03%$6.6T

039030EO Technics Co., Ltd.

Technology· South Korea

₩270,000-12.62%0.24%$6.5T

377300Kakaopay Corp.

Technology· South Korea

₩41,950-6.26%—$6.0T

KLACKLA Corporation

MX$176.08-10.46%0.32%$5.6T

0R1INVIDIA Corporation

Technology· United Kingdom

$196.40-0.70%0.13%$5.2T

440110FADU Inc.

Technology· South Korea

₩56,300-13.25%—$5.1T

178320Seojin System Co., Ltd.

Technology· South Korea

₩33,050-16.96%—$5.0T

NVDANVIDIA Corporation

Technology· United States

$192.35-2.31%0.14%$5.0T

DELLCDell Technologies Inc.

MX$6,720.25-12.96%0.54%$4.9T

108490Robotis Co., Ltd.

Technology· South Korea

₩180,600-10.15%—$4.9T

PANWPalo Alto Networks, Inc.

MX$314.35+0.44%—$4.9T

Technology· South Korea

₩125,500-14.04%0.41%$4.8T

MRVL1Marvell Technology, Inc.

MX$3,057.98-7.64%0.08%$4.7T

222800SIMMTECH Co., Ltd.

Technology· South Korea

₩75,500-18.20%0.08%$4.6T

Technology· United Kingdom

$339.27+1.09%0.35%$4.6T

INFYInfosys Ltd.

Technology· India

₹1,105.00+2.39%4.23%$4.6T

IBMInternational Business Machines Corporation

MX$225.91+4.57%2.50%$4.4T

Technology· United States

$339.94-0.06%0.36%$4.3T

022100Posco DX Co., Ltd.

Technology· South Korea

₩18,020-7.78%0.63%$4.2T

INFYInfosys Ltd.

Technology· India

₹12.55+2.47%4.61%$4.2T

NVDNVIDIA Corporation

Technology· Germany

€5.47+0.06%0.14%$4.2T

000500Gaon Cable Co., Ltd.

Technology· South Korea

₩151,800-16.87%—$4.2T

MSFTMicrosoft Corp.

Technology· Canada

CA$27.60+0.88%0.89%$4.1T

MSFTMicrosoft Corporation CDR

Technology· Canada

CA$394.66+0.88%0.90%$3.9T

Technology· Germany

€297.90+0.03%0.35%$3.8T

ANETArista Networks Inc.

MX$161.24-1.77%—$3.7T

ASML34ASML Holding N.V.

Technology· Brazil

R$147.99-7.37%0.41%$3.7T

APHAmphenol Corporation

MX$153.18-2.72%0.51%$3.5T

Technology· Switzerland

CHF 339.94+0.50%0.09%$3.4T

009835Hanwha Solutions Corp Preferred Stock

Technology· South Korea

₩15,460-5.85%—$3.4T

ADIAnalog Devices, Inc.

MX$356.83-2.76%1.04%$3.4T

012510Douzone Bizon Co., Ltd.

Technology· South Korea

₩120,000+0.00%0.53%$3.4T

007810Korea Circuit Co. Ltd.

Technology· South Korea

₩47,300-16.43%—$3.3T

ITLC34Intel Corporation

Technology· Brazil

R$73.80-5.61%0.28%$3.3T

GLWCorning Incorporated

MX$125.46-12.57%0.52%$3.3T

QCOMQUALCOMM Incorporated

MX$159.67-3.72%2.08%$3.2T

HCLTECHCL Technologies Limited

Technology· India

₹1,321.30+1.96%5.36%$3.0T

HCLTECHCL Technologies Ltd.

Technology· India

₹1,319.10+1.79%5.36%$3.0T

CRWDCrowdStrike Holdings, Inc.

MX$179.26+1.11%—$3.0T

MSFTMicrosoft Corp.

Technology· United States

$394.66+0.52%0.91%$2.9T

AVGOBroadcom Inc.

MX$372.94+0.08%0.65%$2.8T

0QYPMicrosoft Corp.

Technology· United Kingdom

$393.55+2.31%0.94%$2.8T

ORCL34Oracle Corporation

Technology· Brazil

R$104.99+2.86%1.09%$2.8T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.51-0.68%0.64%$2.6T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.54-0.48%0.65%$2.6T

010170Taihan Fiberoptics Co., Ltd.

Technology· South Korea

₩8,450-13.24%—$2.5T

CSCO34Cisco Systems Inc. Depositary Receipt

Technology· Brazil

R$119.62+2.15%0.98%$2.5T

L1RC34Lam Research Corporation - BDR

Technology· Brazil

R$30.89-8.85%0.19%$2.5T

089030Techwing Inc.

Technology· South Korea

₩38,950-12.57%0.21%$2.4T

MSFMicrosoft Corp.

Technology· Germany

€350.55+1.61%0.96%$2.4T

Technology· Switzerland

CHF 318.45+1.42%0.45%$2.4T

183300Komico Ltd.

Technology· South Korea

₩54,400-14.33%0.65%$2.2T

CRMSalesforce Inc

MX$3,168.86+4.24%1.14%$2.2T

KEYNKeyence Corporation

MX$8,719.15+0.00%0.69%$2.1T

FTNTFortinet Inc.

MX$2,650.00-0.38%—$1.9T

WIPROWipro Ltd.

Technology· India

₹181.10+1.46%3.28%$1.9T

WIPROWipro Ltd.

Technology· India

₹181.05+1.41%3.31%$1.9T

NOWWServiceNow, Inc.

MX$1,921.20+3.85%—$1.9T

CDNSCadence Design Systems, Inc.

MX$5,885.26+0.77%—$1.8T

2383Elite Material Co., Ltd.

NT$4,410.00-8.41%0.32%$1.8T