Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

814 stocks · page 1 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANVIDIA Corporation

Technology· United States

$205.19+0.16%0.14%$5.0T

Technology· United States

$291.13-1.52%0.36%$4.3T

MSFTMicrosoft Corp.

Technology· United States

$390.74+0.10%0.91%$2.9T

AVGOBroadcom Inc.

Technology· United States

$382.07-0.91%0.67%$1.8T

MUMicron Technology, Inc.

Technology· United States

$981.61-1.43%0.05%$1.1T

AMDAdvanced Micro Devices, Inc.

Technology· United States

$511.57+4.73%—$834.2B

ASMLASML Holding N.V. New York Registry Shares

Technology· United States

$1,863.55-1.89%0.47%$718.2B

ASMLASML Holding N.V.

Technology· Netherlands

$1,629.6+3.40%0.46%$628.1B

INTCIntel Corporation

Technology· United States

$124.57+6.51%0.40%$626.1B

ORCLOracle Corporation

Technology· United States

$184.13+0.02%1.09%$529.6B

CSCOCisco Systems, Inc.

Technology· United States

$121.1-0.60%1.37%$477.3B

LRCXLam Research Corporation

Technology· United States

$366.81+1.18%0.28%$458.7B

AMATApplied Materials, Inc.

Technology· United States

$567.25+2.64%0.34%$450.4B

ARMArm Holdings plc American Depositary Receipt

Technology· United States

$380.81+11.27%—$406.7B

PLTRPalantir Technologies Inc.

Technology· United States

$127.99-2.36%—$306.8B

TXNTexas Instruments Inc

Technology· United States

$301.12+1.35%1.87%$274.0B

DELLDell Technologies Inc.

Technology· United States

$395.57+1.05%0.56%$256.4B

IBMInternational Business Machines Corporation

Technology· United States

$272.24-0.95%2.47%$255.9B

PANWPalo Alto Networks, Inc.

Technology· United States

$279.62+0.03%—$227.9B

QCOMQUALCOMM Incorporated

Technology· United States

$211.72+4.32%1.70%$223.2B

ADIAnalog Devices, Inc.

Technology· United States

$417.79+1.37%1.00%$203.5B

SHOPShopify Inc.

Technology· Canada

$151.47-1.78%—$196.6B

Technology· Germany

$140.26+0.26%1.78%$163.8B

SHOPShopify Inc.

Technology· United States

$108.24-2.02%—$140.5B

CRMSalesforce Inc

Technology· United States

$165.89-0.34%1.02%$135.9B

FTNTFortinet Inc.

Technology· United States

$146.3+0.85%—$107.2B

CDNSCadence Design Systems, Inc.

Technology· United States

$384.96+0.32%—$106.2B

NOWServiceNow, Inc.

Technology· United States

$102.15-0.90%1.24%$105.3B

ACNAccenture plc Class A

Technology· United States

$170.28+1.65%3.57%$104.8B

SNPSSynopsys, Inc.

Technology· United States

$453.89-0.53%—$86.9B

Technology· United States

$204.02-6.76%0.01%$82.5B

INTUIntuit Inc.

Technology· United States

$276.73-0.07%1.74%$75.7B

MSIMotorola Solutions, Inc.

Technology· United States

$412.25+0.46%1.12%$68.4B

ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Technology· United States

$367.15-0.09%—$62.9B

ADSKAutodesk, Inc.

Technology· United States

$198.43-3.47%0.03%$41.9B

KLACKLA Corporation

Technology· United States

$254.54+5.55%3.14%$33.2B

ASTSAST SpaceMobile, Inc.

Technology· United States

$82.41-15.53%—$32.0B

Technology· United States

$25.24+2.27%4.71%$23.1B

AMKRAmkor Technology Inc.

Technology· United States

$82.78+8.71%0.40%$20.5B

AKAMAkamai Technologies Inc.

Technology· United States

$133.5+0.79%—$19.4B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$169.05-2.16%—$13.6B

APLDApplied Digital Corporation

Technology· United States

$42.7+2.97%—$12.2B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$50.41+5.10%—$9.4B

BILIBilibili Inc.

Technology· United States

$17.86-2.72%—$7.4B

Technology· United States

$90.59+2.37%1.55%$7.4B

ACMRAcm Research Inc.

Technology· United States

$93.95+2.45%—$6.5B

Technology· United States

$97.18+10.01%—$6.4B

APPFAppfolio Inc.

Technology· United States

$161.21+0.96%—$5.7B

ACLSAxcelis Technologies, Inc.

Technology· United States

$180.12+3.77%—$5.5B

ACIWACI Worldwide, Inc.

Technology· United States

$45.24+1.98%—$4.6B

BELFBBel Fuse Inc.

Technology· United States

$293.87-0.90%0.10%$4.2B

Technology· United States

$31.92-2.16%0.63%$3.5B

AEHRAehr Test Systems

Technology· United States

$108.47+5.28%—$3.4B

BELFABel Fuse Inc.

Technology· United States

$261.32-0.05%0.09%$3.3B

AMBAAmbarella, Inc.

Technology· United States

$67.78+3.01%—$3.0B

AGYSAgilysys Inc.

Technology· United States

$90.64-1.24%0.13%$2.6B

ALRMAlarm.com Holdings Inc.

Technology· United States

$46.65+0.52%—$2.3B

AVPTAvePoint, Inc.

Technology· United States

$10.87+0.18%—$2.3B

BANDBandwidth Inc.

Technology· United States

$65.34+1.63%—$2.1B

Technology· United States

$41+9.89%—$1.9B

APPNAppian Corporation

Technology· United States

$24.01+1.57%—$1.8B

BLBlackLine, Inc. Common Stock

Technology· United States

$28.73+2.86%—$1.7B

AEVAAeva Technologies, Inc.

Technology· United States

$24.89+5.87%—$1.7B

ALKTAlkami Technology, Inc.

Technology· United States

$15.19+1.88%—$1.6B

ALNTAlliant Energy Corporation

Technology· United States

$91.37+0.15%0.14%$1.6B

AOSLAlpha and Omega Semiconductor Limited

Technology· United States

$45.21+4.34%—$1.4B

PRGSProgress Software Corporation

Technology· United States

$31.47-0.38%2.22%$1.3B

BLKBBlackbaud Inc.

Technology· United States

$27.9+1.97%1.72%$1.3B

ARRYArray Technologies Inc.

Technology· United States

$7.77+4.30%—$1.2B

APPSDigital Turbine Inc.

Technology· United States

$9.76-3.75%—$1.2B

ALOYBlackboxstocks Inc.

Technology· United States

$15.22+8.25%—$932M

AMPLAmplitude, Inc.

Technology· United States

$6.89+0.15%—$914M

AIOTPowerFleet Inc.

Technology· United States

$4.22+0.24%—$566M

ALMUAeluma Inc.

Technology· United States

$25.2+1.45%—$461M

ASYSAmtech Systems Inc.

Technology· United States

$23.99+6.15%—$419M

Technology· United States

$4.32-4.00%—$365M

Technology· United States

$7.37+2.22%—$361M

ATOMAtomera Inc.

Technology· United States

$9+2.86%—$348M

AIBZBitzero Holdings Inc.

Technology· United States

$5.61-13.56%—$292M

AZA2Z Cust2Mate Solutions Corp.

Technology· United States

$6.07+2.02%—$270M

BGINBgin Blockchain Ltd.

Technology· United States

$2.36-10.61%—$267M

ASURAsure Software Inc.

Technology· United States

$8.79+1.38%—$252M

AVNWAviat Networks, Inc.

Technology· United States

$19.37+1.31%—$251M

AUDCAudiocodes Ltd.

Technology· United States

$9.81+3.37%4.08%$250M

ARQQArqit Quantum Inc.

Technology· United States

$13.6-0.66%—$237M

AMPGAmplitech Group Inc.

Technology· United States

$8.49-2.08%—$215M

ATGLAlpha Technology Group Ltd.

Technology· United States

$11.7-3.07%—$193M

ALOTAstronova Inc.

Technology· United States

$16.97-0.18%1.65%$131M

AMBRAmber International Holding Limited

Technology· United States

$1.37-4.86%—$129M

ARBEArbe Robotics Ltd.

Technology· United States

$0.88-4.36%—$108M

AISPAirship AI Holdings Inc.

Technology· United States

$3.01-1.95%—$104M

AMCIAMC Robotics Corporation

Technology· United States

$4.44-2.31%—$100M

AIRGAirgain Inc.

Technology· United States

$6.9+2.37%—$87M

AEYEAudioEye, Inc.

Technology· United States

$6.7-1.33%—$84M

ASTIAscent Solar Technologies Inc.

Technology· United States

$7.68-11.83%—$73M

ALARAlarum Technologies Ltd.

Technology· United States

$9.63+2.56%—$71M

ATHRAether Holdings Inc.

Technology· United States

$3.11-4.31%—$38M

Technology· United States

$1.45+2.84%—$31M

BLIVBelive Holdings Inc.

Technology· United States

$2.39+0.00%—$26M

BEEMBeam Global

Technology· United States

$1.15-0.86%—$26M