Stock Directory

101,006 stocks indexed · 60,920 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 102 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

603776Youon Technology Co., Ltd.

CN¥20.82-4.10%1.14%$6.2B

EIFFLEuro India Fresh Foods Ltd.

Consumer Defensive· India

₹331.04-3.75%—$6.2B

002029Fujian Septwolves Industry Co., Ltd.

Consumer Cyclical

CN¥7.81-2.13%1.20%$6.2B

600230Hebei Cangzhou Dahua Co., Ltd.

Basic Materials

CN¥14.20-5.02%0.14%$6.2B

0RBKSchaeffler AG

Consumer Cyclical· United Kingdom

€8.44-2.78%3.33%$6.2B

PPLPrakash Pipes Ltd.

Industrials· India

₹262.55+0.61%0.39%$6.2B

688103Kunshan Guoli Electronic Technology Co., Ltd.

CN¥58.45-2.65%0.33%$6.2B

600433Guangdong Guanhao High-Tech Co., Ltd.

Basic Materials

CN¥3.20-1.84%1.70%$6.2B

BZKanzhun Limited American Depositary Shares

Communication Services· United States

$13.22+4.82%—$6.2B

603400Suzhou Huazhijie Telecom Co., Ltd.

CN¥55.55-2.34%1.46%$6.2B

SUBEXLSubex Ltd.

Technology· India

₹11.66+0.17%—$6.2B

300161Wuhan Huazhong Numerical Control Co., Ltd.

CN¥29.50-5.54%0.03%$6.2B

603843Zhengping Road & Bridge Co., Ltd.

CN¥8.73+4.30%0.27%$6.2B

605183Wuxi Quechen Silicon Chemical Co., Ltd.

Basic Materials

CN¥16.60+6.75%2.70%$6.2B

2614Eastern Media International Corporation

NT$18.40+0.00%—$6.2B

000615Aoyuan Beauty Valley Technology Co., Ltd.

Basic Materials

CN¥3.06-4.97%—$6.1B

0HC3Alaska Air Group Inc.

Industrials· United Kingdom

$52.11+0.86%2.84%$6.1B

NAHARPNahar Poly Films Ltd.

Consumer Cyclical· India

₹253.05-0.75%—$6.1B

CNTACentessa Pharmaceuticals plc American Depositary Receipt

Healthcare· United States

$40.50+0.00%—$6.1B

300506Shenzhen Minkave Technology Co., Ltd.

CN¥5.90+3.87%0.69%$6.1B

603277Hangzhou Yindu Kitchen Equipment Co., Ltd.

CN¥10.33+0.58%6.97%$6.1B

TATransAlta Corporation Preferred Stock 2.877%

Utilities· Canada

CA$20.70+0.73%4.05%$6.1B

6416Caswell Inc.

NT$81.20-0.98%3.47%$6.1B

002606Dalian Insulator Group Co., Ltd.

CN¥14.00-1.75%0.27%$6.1B

KLARKlarna Group Plc

Financial Services· United States

$19.92+3.63%—$6.1B

300727Ningbo Runhe High-Tech Materials Co., Ltd.

Basic Materials

CN¥35.14+1.36%0.88%$6.1B

000409Yunding Technology Co., Ltd.

CN¥8.73+1.63%—$6.1B

603368Guangxi Liyao Group Co. Ltd.

CN¥15.17-1.88%4.40%$6.1B

BINDALOswal Greentech Limited

₹22.60-1.27%—$6.1B

8111Ligitek Electronics Co., Ltd.

NT$54.90+1.10%1.07%$6.1B

VFPV.F. Corporation

Consumer Cyclical· Germany

€14.78+0.07%1.99%$6.1B

688181Beijing Bayi Space LCD Technology Co., Ltd.

CN¥51.50-3.92%0.42%$6.1B

002328Shanghai Xinpeng Industry Co., Ltd.

CN¥7.68-2.17%1.46%$6.1B

SUBEXLSubex Ltd.

Technology· India

₹11.72+0.95%—$6.1B

Communication Services· United Kingdom

€72.70-2.94%1.98%$6.1B

605287Decai Decoration Co. Ltd.

CN¥42.17-5.30%0.55%$6.1B

MATXMatson Inc.

Industrials· United States

$194.19-0.85%0.73%$6.1B

688232Guotai Epoint Software Co., Ltd.

CN¥17.70-4.48%0.53%$6.1B

BRKM5Braskem S.A.

Basic Materials· Brazil

R$6.82-10.50%—$6.1B

8147Nextronics Engineering Corp.

NT$140.50-2.09%1.36%$6.1B

600981Jiangsu High Hope International Group Co. Ltd.

CN¥2.28-5.79%0.37%$6.1B

3548Jarllytec Co., Ltd.

NT$86.20-0.35%2.22%$6.1B

002632Daoming Optics & Chemical Co., Ltd.

Basic Materials

CN¥9.98+1.84%1.74%$6.1B

4952Generalplus Technology Inc.

NT$56.90-1.73%4.05%$6.1B

002137Shenzhen Sea Star Technology Co., Ltd.

CN¥10.71+4.90%0.49%$6.1B

Utilities· United Kingdom

PLN 11.50+0.00%—$6.1B

002232Qiming Information Technology Co., Ltd.

CN¥14.03-3.04%0.16%$6.1B

MXMethanex Corporation

Basic Materials· Canada

CA$68.91+0.64%1.29%$6.1B

300587Zhejiang Tiantie Industry Co., Ltd.

CN¥3.90-4.88%0.56%$6.1B

Industrials· India

₹115.46-2.59%1.47%$6.1B

300018Wuhan Zhongyuan Huadian Co., Ltd.

CN¥13.14-3.10%0.87%$6.1B

688095Fujian Foxit Software Development Co., Ltd.

CN¥59.35-4.12%0.45%$6.1B

AMANTAAmanta Healthcare Limited

Healthcare· India

₹160.68-1.33%—$6.1B

688007Appotronics Corp., Ltd.

CN¥12.78-2.81%0.19%$6.1B

000521Changhong Meiling Co., Ltd.

Consumer Cyclical

CN¥5.06-2.69%5.60%$6.1B

603916Sobute New Materials Co., Ltd.

Basic Materials

CN¥15.41+4.26%0.84%$6.1B

603877Ningbo Peacebird Fashion Co., Ltd.

Consumer Cyclical

CN¥12.40-1.35%2.34%$6.1B

300036Beijing SuperMap Software Co., Ltd.

CN¥11.68-3.79%0.24%$6.1B

BPOBrookfield Office Properties Inc.

Real Estate· Canada

CA$12.50+0.00%6.90%$6.1B

CHDNChurchill Downs Incorporated

Consumer Cyclical· United States

$88.59+5.18%0.50%$6.1B

MIRMMirum Pharmaceuticals Inc.

Healthcare· United States

$120.37+2.98%—$6.1B

CENXCentury Aluminum Company

Basic Materials· United States

$46.16+0.44%0.33%$6.1B

002530JC Finance & Tax Interconnect Co. Ltd.

CN¥7.04-3.03%0.34%$6.1B

603065Suqian Unitech Co., Ltd.

Basic Materials

CN¥20.13+10.00%1.46%$6.1B

CUCanadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual

Utilities· Canada

CA$22.30+0.22%5.49%$6.1B

301282Camelot Electronic Technology Co., Ltd.

CN¥30.31+6.69%1.49%$6.1B

301101Mingyue Optical Lens Co. Ltd.

CN¥27.67-1.18%1.67%$6.1B

600979Sichuan Guangan AAA Public Co., Ltd.

CN¥3.95-6.40%—$6.0B

8083Pro-Hawk Corporation

Consumer Cyclical

NT$172.50+0.29%5.85%$6.0B

NAHARPNahar Poly Films Ltd.

Consumer Cyclical· India

₹253.35-0.67%—$6.0B

STTState Street Corp

Financial Services· United States

$21.44+0.28%6.21%$6.0B

000718Suning Universal Co., Ltd.

CN¥1.77-1.67%1.51%$6.0B

002988Guangdong Haomei New Materials Co., Ltd.

Basic Materials

CN¥22.98-3.89%—$6.0B

002560Henan Tong-Da Cable Co., Ltd.

CN¥7.96-3.28%0.85%$6.0B

001316Lubair Aviation Technology

CN¥34.82-2.49%1.83%$6.0B

688689Changzhou Galaxy Century Microelectronics Co., Ltd.

CN¥46.82+0.00%0.49%$6.0B

688011Harbin Xinguang Optic-Electronic Technology Co., Ltd.

CN¥60.70-1.48%—$6.0B

Financial Services· United Kingdom

€22.23-0.13%6.30%$6.0B

Consumer Defensive· India

₹188.20+0.97%2.65%$6.0B

002298Anhui Sinonets & Xonlong Co., Ltd.

CN¥7.64-4.02%0.23%$6.0B

8099Tatung System Technologies Inc.

NT$58.80-0.34%1.19%$6.0B

603499Shanghai Sunglow Packaging Technology Co., Ltd.

Consumer Cyclical

CN¥14.45-3.22%0.51%$6.0B

301259Hunan Airbluer Environment Co., Ltd.

CN¥26.73-1.51%0.27%$6.0B

688609Unionman Technology Co., Ltd.

CN¥11.07-1.16%0.66%$6.0B

002307Xinjiang Beixin Road & Bridge Group Co., Ltd.

CN¥3.49-0.29%—$6.0B

605299Shuhua Sports Co., Ltd.

Consumer Cyclical

CN¥13.95-1.41%1.36%$6.0B

000735Luoniushan Co., Ltd.

Consumer Defensive

CN¥4.86-0.61%0.67%$6.0B

7712Potens Semiconductor Corp.

NT$206.00+0.98%—$6.0B

688377Nanjing Develop Advanced Manufacturing Co., Ltd.

CN¥23.63-0.92%0.78%$6.0B

CZRCaesars Entertainment, Inc.

Consumer Cyclical· United States

$30.14-0.90%—$6.0B

301096Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd.

CN¥53.11-0.17%0.55%$6.0B

300421Jiangsu Lixing General Steel Co., Ltd.

Basic Materials

CN¥18.65-3.67%0.74%$6.0B

300801Shandong Taihe Technologies Co., Ltd.

Basic Materials

CN¥28.32-1.91%0.36%$6.0B

300841Chengdu Kanghua Biological Products Co., Ltd.

CN¥45.77-0.07%1.08%$6.0B

CHEMBOChembond Material Technologies Limited

Basic Materials· India

₹225.60+1.19%0.58%$6.0B

1437GTM Holdings Corporation

NT$30.20+0.50%3.31%$6.0B

SQNSwissquote Group Holding Ltd

Financial Services· Switzerland

CHF 37.08-2.93%1.85%$6.0B

BORSKBor Seker A.S.

Consumer Defensive

TRY 6.08-0.16%3.32%$6.0B

300125Lingda Group Co., Ltd.

CN¥9.26-1.80%0.09%$6.0B

600152Veken Technology Co., Ltd.

CN¥11.81+9.96%—$6.0B

← Prev102 / 1,011Next →