Stock Directory

101,006 stocks indexed · 61,448 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 105 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

603666Yijiahe Technology Co., Ltd.

CN¥27.01-3.98%0.57%$5.7B

300873Hichain Logistics Co., Ltd.

CN¥26.72+1.87%1.61%$5.7B

301169Beijing Dataway Horizon Co., Ltd.

CN¥75.00-1.69%1.20%$5.7B

NOVTNovanta Inc.

Technology· United States

$157.41-2.74%—$5.7B

0NR2Vallourec SA

Basic Materials· United Kingdom

€21.24-0.77%—$5.7B

GSGoldman Sachs Group Inc-The

Financial Services· United States

$19.15-0.57%6.58%$5.7B

DUOLDuolingo, Inc.

Technology· United States

$121.47+0.83%—$5.7B

0VBEOR ROYALTIES INC COMMON STOCK

Basic Materials· United Kingdom

$31.82+1.69%0.56%$5.7B

EGEGYEgeyapi Avrupa Gayrimenkul A.Ş.

TRY 28.56-1.45%—$5.7B

0K93Credito Emiliano S.p.A.

Financial Services· United Kingdom

€16.93-0.44%2.12%$5.7B

600650Shanghai Jin Jiang Online Network Service Co., Ltd.

CN¥9.95-1.58%1.06%$5.7B

8438Amia Company Limited

Basic Materials

NT$94.60-2.57%1.60%$5.7B

CUCanadian Utilities Ltd. Preferred Stock 4.5% Perpetual

Utilities· Canada

CA$20.92-0.14%5.38%$5.7B

APPFAppfolio Inc.

Technology· United States

$155.78+7.52%—$5.7B

301508China Machinery Huanyu Co., Ltd.

CN¥23.70-1.82%0.96%$5.7B

600425Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd.

Basic Materials

CN¥3.33-2.35%2.82%$5.7B

603173Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd.

CN¥34.90-1.88%2.30%$5.7B

€70.55+0.21%11.58%$5.7B

8240Wah Hong Industrial Corp.

NT$54.40-2.68%2.81%$5.7B

HOMBHome BancShares Inc.

Financial Services· United States

$29.28+2.07%2.98%$5.7B

603395Cnsig Anhui Hongsifang Ferrous Alloy Co., Ltd.

Basic Materials

CN¥20.84-2.34%0.29%$5.7B

CWSTCasella Waste Systems Inc.

Industrials· United States

$94.16+2.78%—$5.7B

002191Shenzhen Jinjia Group Co., Ltd.

Consumer Cyclical

CN¥4.01-4.52%7.46%$5.7B

0APMDanieli & C. Officine Meccaniche S.p.A.

Healthcare· United Kingdom

€73.70-0.47%0.41%$5.7B

BGCBGC Group, Inc.

Financial Services· United States

$11.45-5.16%0.67%$5.7B

688101Suntar Environmental Technology Co., Ltd.

CN¥16.46-1.26%0.81%$5.7B

002590Zhejiang Vie Science & Technology Co., Ltd.

Consumer Cyclical

CN¥10.16-3.24%0.78%$5.7B

IJJiShares S&P Mid-Cap 400 Value ETF

· United States

$146.78+0.89%1.60%$5.7B

002154Baoxiniao Holding Co., Ltd.

Consumer Cyclical

CN¥3.82-2.05%4.37%$5.7B

003004Beijing Telesound Electronics Co., Ltd.

CN¥67.32-4.61%0.29%$5.7B

600189Jilin Quanyangquan Co., Ltd.

Consumer Defensive

CN¥7.32-1.74%0.19%$5.7B

COGTCogent Biosciences, Inc.

Healthcare· United States

$38.06+0.12%—$5.7B

3E1Elastic N.V.

Technology· Germany

€47.50-7.95%—$5.7B

DCMSILDCM Shriram International Limited

Industrials· India

₹71.70+1.99%0.61%$5.7B

0W2YBooking Holdings Inc.

Consumer Cyclical· United Kingdom

$178.68-2.95%0.92%$5.7B

NEETUYNeetu Yoshi Limited

Industrials· India

₹150.25-0.89%—$5.7B

2453Syscom Computer Engineering Inc.

NT$56.60-1.05%4.60%$5.7B

SSRMSsr Mining Inc.

Basic Materials· United States

$29.31+2.67%0.97%$5.6B

001322Arrow Home Group Co., Ltd.

CN¥5.73+0.17%0.68%$5.6B

601177Hangzhou Advance Gearbox Group Co., Ltd.

CN¥12.63-3.73%0.43%$5.6B

1108Lucky Cement Corp.

Basic Materials

NT$13.80+0.00%7.33%$5.6B

000557Ningxia Western Venture Co., Ltd.

CN¥3.58-1.65%0.51%$5.6B

301053Yoantion Industrial Inc.

CN¥43.74-2.97%0.23%$5.6B

300491Shijiazhuang Tonhe Electronics Co. Ltd.

CN¥38.39-3.18%0.28%$5.6B

002382Blue Sail Medical Co., Ltd.

CN¥5.32-1.48%7.13%$5.6B

600336Aucma Co., Ltd.

CN¥6.18-2.52%0.29%$5.6B

6959Ion Electronic Materials Co., Ltd.

Basic Materials

NT$135.50-2.17%—$5.6B

GSGoldman Sachs Group Inc-The

Financial Services· United States

$18.94-0.32%6.57%$5.6B

688360Damon Technology Group Co.

CN¥18.85-4.65%0.51%$5.6B

601700Changshu Fengfan Power Equipment Co., Ltd.

CN¥4.42-3.91%0.40%$5.6B

300192Suzhou Kingswood Education Technology Co., Ltd.

Basic Materials

CN¥16.81-1.87%—$5.6B

TALTal Education Group

Consumer Defensive· United States

$9.45+5.25%—$5.6B

PSMTPriceSmart Inc.

Consumer Defensive· United States

$196.09+0.17%0.77%$5.6B

0QW8SFS Group AG

Industrials· United Kingdom

CHF 136.00+1.95%1.89%$5.6B

603668Fujian Tianma Science and Technology Group Co., Ltd.

Consumer Defensive

CN¥11.93+0.17%—$5.6B

000925Unitec Co., Ltd.

CN¥9.19+1.10%0.18%$5.6B

603777Shanghai Laiyifen Co., Ltd.

Consumer Defensive

CN¥16.70-4.19%—$5.6B

DCMSILDCM Shriram International Limited

Industrials· India

₹71.60+1.99%0.61%$5.6B

6220YFC-BonEagle Electric Co., Ltd.

NT$39.30+1.55%1.96%$5.6B

603318Shuifa Energas Gas Co., Ltd.

CN¥9.47-9.98%—$5.6B

300669Hangzhou Huning Elevator Co., Ltd.

CN¥27.52-4.04%0.28%$5.6B

NBIFINNBI Industrial Finance Co. Ltd.

Financial Services· India

₹1,911.80+2.28%0.03%$5.6B

002314Shenzhen New Nanshan Holding Co., Ltd.

CN¥2.00-0.99%—$5.6B

000404Huayi Compressor Co. Ltd.

CN¥7.35-0.27%3.73%$5.6B

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

Technology· Canada

CA$17.25+2.50%—$5.6B

BKHBlack Hills Corporation

Utilities· United States

$76.02+2.43%3.73%$5.6B

STEPStepStone Group Inc.

Financial Services· United States

$39.54-3.56%3.55%$5.6B

603316Zhejiang Chengbang Landscape Co. Ltd.

CN¥24.06+3.17%0.07%$5.6B

002303Mys Group Co., Ltd.

Consumer Cyclical

CN¥4.25+10.10%1.81%$5.6B

002843Bichamp Cutting Technology Co., Ltd.

CN¥20.41-3.50%0.45%$5.6B

000900Xiandai Investment Co., Ltd.

CN¥3.60-2.17%4.32%$5.6B

SATIASatia Industries Ltd.

Basic Materials· India

₹55.99+0.14%0.54%$5.6B

TRANSPTranspek Industry Ltd

Basic Materials· India

₹1,009.50+1.13%2.04%$5.6B

603315Liaoning Fu-an Heavy Industry Co., Ltd.

Basic Materials

CN¥15.70-3.86%0.27%$5.6B

6417Securitag Assembly Group Co., Ltd.

NT$131.50+0.77%1.68%$5.6B

688045Shenzhen Kiwi Instruments Co., Ltd.

CN¥80.00-0.41%0.07%$5.6B

EISiShares MSCI Israel ETF

MX$2,339.24+0.00%1.23%$5.6B

6895Wave Power Technology Inc.

NT$154.00-2.84%1.76%$5.6B

300234Zhejiang Kaier New Materials Co., Ltd.

Basic Materials

CN¥11.38+0.53%0.13%$5.6B

300774Bgt Group Co. Ltd.

CN¥11.46-5.21%0.18%$5.6B

0VAGNovanta Inc.

Technology· United Kingdom

$158.59+1.75%—$5.6B

KHAICHKhaitan Chemicals and Fertilizers Limited

Basic Materials· India

₹55.62-0.91%0.78%$5.6B

600790Zhejiang China Light & Textile Industrial City Group Co., Ltd.

CN¥3.48-2.52%3.17%$5.6B

603587Dazzle Fashion Co., Ltd.

Consumer Cyclical

CN¥11.40-1.55%4.25%$5.6B

002884Guangdong Lingxiao Pump Co., Ltd.

CN¥15.16-1.56%6.42%$5.6B

RWARobert Walters plc

Industrials· United Kingdom

£85.00+3.66%27.98%$5.6B

603822Zhejiang Jiaao Enprotech Stock Co., Ltd.

Basic Materials

CN¥70.16-2.56%0.16%$5.6B

603153Shanghai Research Institute Co., Ltd.

CN¥12.96-2.26%1.88%$5.6B

F2RT34First Industrial Realty Trust, Inc. - BDR

Real Estate· Brazil

R$40.56+1.58%1.96%$5.6B

301393Suzhou Highfine Biotech Co., Ltd.

CN¥56.30+3.28%0.79%$5.6B

002907Chongqing Pharscin Pharmaceutical Co., Ltd.

CN¥13.56-1.38%0.30%$5.6B

2442Jean Co., Ltd.

NT$19.30+0.00%0.39%$5.6B

300812Shenzhen Etmade Automatic Equipment Co. Ltd.

CN¥26.19-6.33%—$5.6B

TRANSPTranspek Industry Ltd.

Basic Materials· India

₹1,021.10+2.30%2.01%$5.6B

002301Shenzhen Comix Group Co., Ltd.

CN¥7.48-0.13%1.39%$5.5B

BRSR6Banco do Estado do Rio Grande do Sul S.A.

Financial Services· Brazil

R$13.30+0.00%19.77%$5.5B

6203Sea Sonic Electronics Co., Ltd.

NT$67.10-0.30%5.19%$5.5B

601566Joeone Co., Ltd.

Consumer Cyclical

CN¥8.22-2.72%5.18%$5.5B

EMAE3Empresa Metropolitana de Águas e Energia S.A.

Utilities· Brazil

R$150.00+0.00%2.09%$5.5B

601518Jilin Expressway Co., Ltd.

CN¥2.89+0.00%4.39%$5.5B

← Prev105 / 1,011Next →