Stock Directory

100,991 stocks indexed · 27,739 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 13 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

Financial Services· United States

$10.11+0.00%—$226M

Communication Services· United States

$5.59+1.82%—$226M

CMRCCommerce.com, Inc.

Technology· United States

$2.7+0.75%—$223M

INSEInspired Entertainment Inc.

Consumer Cyclical· United States

$8.3+1.47%—$221M

IACQUIrenic Acquisition Corp. Unit

Financial Services· United States

$10.04-0.20%—$221M

IKTInhibikase Therapeutics Inc.

Healthcare· United States

$1.67+0.00%—$220M

LEELee Enterprises, Incorporated

Communication Services· United States

$9.88-3.98%7.69%$220M

DPRODraganfly Inc.

Industrials· United States

$6-7.83%—$219M

CDXSCodexis Inc.

Healthcare· United States

$2.4-0.41%—$218M

CAMPCamp4 Therapeutics Corp.

Healthcare· United States

$4.19-0.71%—$218M

CNDTConduent Inc.

Technology· United States

$1.4+4.48%—$217M

IMMRImmersion Corporation

Technology· United States

$6.54-1.51%3.67%$216M

CHRSCoherus Biosciences Inc.

Healthcare· United States

$1.4-1.41%—$216M

CNTNCanton Strategic Holdings, Inc.

Healthcare· United States

$3.09+2.32%—$216M

KPTIKaryopharm Therapeutics Inc.

Healthcare· United States

$9.5+5.56%—$215M

AMPGAmplitech Group Inc.

Technology· United States

$8.49-2.08%—$215M

FCAPFirst Capital, Inc.

Financial Services· United States

$64.19+0.28%1.92%$215M

Healthcare· United States

$4.3+6.17%—$215M

GSHRGesher Acquisition Corp II

Financial Services· United States

$10.4+0.00%—$213M

CTAAClearThink 1 Acquisition Corp.

Financial Services· United States

$9.9+0.00%—$213M

ALXOAlx Oncology Holdings Inc.

Healthcare· United States

$1.58+3.95%—$213M

LENZLENZ Therapeutics, Inc.

Healthcare· United States

$6.77+4.15%—$212M

JFINJiayin Group Inc.

Financial Services· United States

$4.05+2.79%32.02%$212M

HAVAUHarvard Ave Acquisition Corporation Unit

Financial Services· United States

$10.24+0.00%—$212M

LFCRLifecore Biomedical, Inc.

Healthcare· United States

$5.64-0.18%—$212M

KLTRKaltura, Inc.

Technology· United States

$1.4-1.41%—$211M

CCAQCollective Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.39+0.00%—$210M

BZAIBlaize Holdings Inc.

Technology· United States

$1.47-4.55%—$209M

HAVAHarvard Ave Acquisition Corporation Class A Ordinary Shares

Financial Services· United States

$10.09+0.00%—$209M

CZWICitizens Community Bancorp Inc.

Financial Services· United States

$21.46+3.87%0.49%$207M

CPSSConsumer Portfolio Services Inc.

Financial Services· United States

$9.53-0.52%—$207M

DEFTDefi Technologies Inc.

Financial Services· United States

$0.53-1.30%—$206M

EGANeGain Corporation

Technology· United States

$7.42-0.93%—$204M

LCUTLifetime Brands Inc.

Consumer Cyclical· United States

$8.89-1.88%1.91%$203M

CFBKCF Bankshares Inc

Financial Services· United States

$31.26+3.34%1.09%$203M

HITIHigh Tide Inc.

Healthcare· United States

$2.31-0.86%—$203M

GWRSGlobal Water Resources Inc.

Utilities· United States

$7.03+0.57%4.32%$202M

FINWFinWise Bancorp

Financial Services· United States

$14.72+0.07%—$202M

IIIInformation Services Group Inc.

Technology· United States

$4.21-1.64%4.27%$201M

KROSKeros Therapeutics Inc.

Healthcare· United States

$10.15+1.00%—$201M

KTWOK2 Capital Acquisition Corporation

Financial Services· United States

$9.99+0.50%—$200M

FIGXFIGX Capital Acquisition Corp.

Financial Services· United States

$10.24+0.00%—$199M

ARCTArcturus Therapeutics Holdings Inc.

Healthcare· United States

$6.97+0.00%—$198M

APYXApyx Medical Corporation

Healthcare· United States

$4.69+0.86%—$196M

ANIKAnika Therapeutics Inc.

Healthcare· United States

$14.72+0.00%—$196M

HDRNHadron Energy Inc.

Financial Services· United States

$2.74-6.66%—$196M

HQIHireQuest Inc.

Industrials· United States

$13.97-1.48%1.72%$195M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.2+2.28%4.28%$194M

JRVRJames River Group Holdings, Ltd.

Financial Services· United States

$4.19-1.41%0.95%$194M

CGENCompugen Ltd.

Healthcare· United States

$2.04+0.00%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$11.7-3.07%—$193M

LFACLeapfrog Acquisition Corporation

Financial Services· United States

$9.99+0.00%—$191M

KGEIKolibri Global Energy Inc.

Energy· United States

$5.36+0.19%—$191M

CBFVCB Financial Services, Inc.

Financial Services· United States

$37.52+0.32%2.87%$190M

IMUXImmunic, Inc.

Healthcare· United States

$13.86+6.04%—$189M

ACBAurora Cannabis Inc.

Healthcare· United States

$3.04-1.30%—$188M

EBMTEagle Bancorp Montana Inc.

Financial Services· United States

$23.59+0.77%2.46%$188M

BANXArrowMark Financial Corp. Common Stock

Financial Services· United States

$19.38-0.15%19.61%$188M

EMBCEmbecta Corp.

Healthcare· United States

$3.1+0.65%14.86%$184M

KRMDKoru Medical Systems Inc.

Healthcare· United States

$4+0.00%—$184M

CVGICommercial Vehicle Group, Inc.

Consumer Cyclical· United States

$5.4+6.51%—$183M

LARKLandmark Bancorp Inc.

Financial Services· United States

$30+3.45%2.82%$183M

HTLMHomestolife Ltd.

Consumer Cyclical· United States

$2.03+2.01%—$182M

IMDXInsight Molecular Diagnostics Inc.

Healthcare· United States

$5.61+3.31%—$181M

INSGInseego Corp.

Technology· United States

$11.09+4.03%—$181M

DLTHDuluth Holdings Inc.

Consumer Cyclical· United States

$4.68-1.89%—$178M

EQEquillium, Inc.

Healthcare· United States

$2.81+0.00%—$178M

ARCLARC Group Acquisition I Corp.

Financial Services· United States

$9.89+0.20%—$177M

FOCLEDAP TMS S.A. American Depositary Shares

Healthcare· United States

$4.72+0.43%—$177M

GALTGalectin Therapeutics Inc.

Healthcare· United States

$2.67+2.30%—$176M

CHECChenghe Acquisition II Co.

Financial Services· United States

$10.16+0.00%—$176M

FGBIFirst Guaranty Bancshares Inc.

Financial Services· United States

$10.66+0.57%0.38%$176M

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%—$175M

INGNInogen Inc.

Healthcare· United States

$6.4+1.59%—$173M

BVFLBV Financial Inc.

Financial Services· United States

$20+1.47%0.16%$173M

HNVRHanover Bancorp, Inc.

Financial Services· United States

$23.94+0.00%1.67%$171M

ABOSAcumen Pharmaceuticals, Inc.

Healthcare· United States

$2.37+0.00%—$171M

ANTXAN2 Therapeutics, Inc.

Healthcare· United States

$4.74+6.52%—$171M

EPSNEpsilon Energy Ltd.

Energy· United States

$5.62-0.71%4.45%$170M

ALECAlector Inc.

Healthcare· United States

$1.53-2.55%—$170M

ECBKEcb Bancorp Inc.

Financial Services· United States

$19.32-1.93%—$169M

KVHIKVH Industries Inc.

Communication Services· United States

$8.62+6.55%—$168M

KRROKorro Bio Inc.

Healthcare· United States

$11.61+10.26%—$167M

HOFTHooker Furnishings Corporation

Consumer Cyclical· United States

$15.35-1.29%4.48%$165M

IPHAInnate Pharma S.A. Sponsored ADR

Healthcare· United States

$1.76+1.15%—$165M

ANTAAntalpha Platform Holding Co.

Financial Services· United States

$6.84+3.79%—$164M

KZIAKazia Therapeutics Ltd Sponsored ADR

Healthcare· United States

$14.28+13.88%—$163M

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.21-4.74%—$162M

ENLVEnlivex Therapeutics Ltd.

Healthcare· United States

$0.67-6.82%—$162M

LAFAULaFayette Acquisition Corp. Unit

Financial Services· United States

$10.2+0.59%—$160M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$15.61-3.64%—$160M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.15+0.00%—$160M

BZUNBaozun Inc.

Consumer Cyclical· United States

$2.75+1.85%—$160M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

Consumer Cyclical· United States

$7.37+4.69%—$159M

LAFALaFayette Acquisition Corp.

Financial Services· United States

$10.1+0.00%—$159M

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.6-3.92%—$158M

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.1-1.13%—$157M

FMACFuture Money Acquisition Corporation

Financial Services· United States

$9.96-0.20%—$157M

BMHLBluemount Holdings Limited

Financial Services· United States

$6.13+2.42%—$156M

BDSXBiodesix Inc.

Healthcare· United States

$15.06+1.76%—$156M

← Prev13 / 1,010Next →