Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 13 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RPPRegent Pacific Properties Inc.

Real Estate· Canada

CA$0.03+0.00%—$1M

YAKMongolia Growth Group Ltd.

Real Estate· Canada

CA$0.04-12.50%—$1M

MLALVAlveen S.A.

Real Estate· France

€0.10+0.00%—$920,955

ALIMOGroupimo S.A.

Real Estate· France

€0.30+0.67%43.09%$464,056

DISLDistri-Land S.A.

€219.00-0.50%—$252,400

OPIOffice Properties Income Trust

Real Estate· United States

$16.31-4.06%1600.00%$203,518

YRIVYangtze River Port and Logistics Limited

Real Estate· United States

$0.00+0.00%—$89,764

ALADOAdomos S.A.

Real Estate· France

€0.41+2.99%—$32,442

ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$24.35+0.12%7.06%—

ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.33+0.12%10.75%—

ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.95+0.00%8.49%—

ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$19.06+0.00%9.27%—

AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.81-0.80%7.76%—

AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock

Real Estate· United States

$25.51+0.16%9.23%—

AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.18-0.10%9.03%—

AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H

Real Estate· United States

$25.48-0.04%5.14%—

ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

Real Estate· United States

$0.35-2.27%——

ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

Real Estate· United States

$0.23-8.00%——

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Real Estate· United States

$13.88+0.17%10.34%—

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Real Estate· United States

$15.35+0.26%10.55%—

EUDAWEUDA Health Holdings Limited Warrant

Real Estate· United States

$0.03+0.67%——

GIPRWGeneration Income Properties Inc Warrant

Real Estate· United States

$0.03-35.05%——

GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.32+0.18%7.27%—

LANDOGladstone Land Corporation Preferred Stock 6% Perpetual

Real Estate· United States

$20.38+0.62%7.22%—

LANDPGladstone Land Corp

Real Estate· United States

$20.25+0.00%7.36%—

OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

Real Estate· United States

$0.17-9.78%——

OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

Real Estate· United States

$0.28-11.39%——

OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

Real Estate· United States

$0.15-8.48%——

REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.21-1.20%6.53%—

REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.38-0.06%6.72%—

ABR-DArbor Realty Trust, Inc.

Real Estate· United States

$16.13-0.75%9.96%—

ACR-DAcres Commercial Realty Corp.

Real Estate· United States

$22.43-0.44%8.79%—

AHRT-AAH Realty Trust, Inc.

Real Estate· United States

$22.20+0.05%7.72%—

CLDT-AChatham Lodging Trust

Real Estate· United States

$20.18-0.44%8.13%—

CTO-ACTO Realty Growth Inc.

Real Estate· United States

$21.12+0.05%7.53%—

DX-CDynex Capital Inc.

Real Estate· United States

$25.91+0.19%9.49%—

EFCEllington Financial Inc.

Real Estate· United States

$22.74-0.31%7.58%—

HTIBPHealthcare Trust, Inc.

Real Estate· United States

$22.25+0.23%8.04%—

IHFiShares U.S. Healthcare Providers ETF

Real Estate· United States

$53.48+0.89%1.00%—

INN-FSummit Hotel Properties, Inc.

Real Estate· United States

$16.99-0.29%8.59%—

KIMKimco Realty Corporation

Real Estate· United States

$62.48-1.30%5.72%—

KREF-AKKR Real Estate Finance Trust Inc.

Real Estate· United States

$18.17+0.55%9.03%—

LFT-ALument Finance Trust Inc.

Real Estate· United States

$19.10+0.53%10.45%—

MDV-AModiv Industrial Inc.

Real Estate· United States

$25.41+0.26%7.27%—

Real Estate· United States

$25.41+0.26%7.27%—

NREF-ANexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

NSA-BNational Storage Affiliates Trust

Real Estate· United States

$25.01-0.36%5.96%—

PEB-HPebblebrook Hotel Trust

Real Estate· United States

$18.66-0.24%7.65%—

PMT-CPennymac Mortgage Investment Trust

Real Estate· United States

$18.15+0.39%9.29%—

PSAPublic Storage

Real Estate· United States

$15.97-0.16%6.42%—

RC-EReady Capital Corp.

Real Estate· United States

$12.48-0.56%13.15%—

RITM-CRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.33+0.04%10.10%—

RITMRithm Capital Corp.

Real Estate· United States

$25.13-0.20%9.97%—

RITMRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.16+0.52%6.99%—

RWT-ARedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

RWTRedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

SACH-ASachem Capital Corp.

Real Estate· United States

$20.02-0.17%9.54%—

SHO-ISunstone Hotel Investors Inc.

Real Estate· United States

$21.50+0.00%6.71%—

TRTX-CTPG RE Finance Trust Inc.

Real Estate· United States

$18.73+0.21%8.25%—

XRN-BChiron Real Estate Inc.

Real Estate· United States

$25.08+0.34%3.58%—

03481KHaesung Industrial Co. Ltd.

Real Estate· South Korea

₩5,630-0.88%3.82%—

Real Estate· United Kingdom

€13.10-16.55%1.60%—

Real Estate· United Kingdom

€29.30+0.17%4.35%—

0G4WInvestors House Oyj

Real Estate· United Kingdom

€3.76+1.62%10.08%—

0GNVHeba Fastighets AB (publ) B

Real Estate· United Kingdom

SEK 24.60+0.18%2.26%—

0IK0Société Centrale des Bois et Scieries de la Manche SA

Real Estate· United Kingdom

€10.00+5.26%——

0LVIDevelia S.A.

Real Estate· United Kingdom

£10.28-0.49%——

0MSENyesa Valores Corporación, S.A.

Real Estate· United Kingdom

€0.00+3.57%——

Real Estate· United Kingdom

€44.20+0.00%2.23%—

0NR0TTL Beteiligungs und Grundbesitz AG

Real Estate· United Kingdom

€0.12-24.38%——

Real Estate· United Kingdom

€32.00+1.27%5.63%—

Real Estate· United Kingdom

€41.80+3.47%3.14%—

0Q76CBo Territoria SA

Real Estate· United Kingdom

€3.93+0.77%6.05%—

0RAJPioneer Property Group ASA preference shares, 9.80% dividend yield (PPG)

Real Estate· United Kingdom

NOK 106.50+1.19%——

0RU4Nepi Rockcastle N.V.

Real Estate· United Kingdom

€7.83-0.13%7.30%—

2348AHiyes International Co Preferred

NT$38.00-0.26%4.26%—

25MOpendoor Technologies Inc.

Real Estate· Germany

€3.38-0.18%——

91DCompass, Inc. Class A Common Stock

Real Estate· Germany

€10.48+1.45%——

AIFAltus Group Limited

Real Estate· Canada

CA$44.55+0.16%——

APRAutomotive Properties Real Estate Investment Trust

Real Estate· Canada

CA$12.13-0.57%——

APAllied Properties Real Estate Investment Trust

Real Estate· Canada

CA$10.20+1.09%——

ARRARMOUR Residential REIT Inc

Real Estate· United States

$20.87-0.27%8.35%—

BAGMANBagmane Prime Office REIT

Real Estate· India

₹102.49+0.00%——

BD82Henry Boot PLC 5.25% Perpetual Preferred Stock

Real Estate· United Kingdom

£0.76+0.00%695.36%—

BEIBoardwalk Real Estate Investment Trust

Real Estate· Canada

CA$64.30+0.72%——

BIRETBrookfield India Real Estate Trust

Real Estate· India

₹321.71-0.11%——

BPOBrookfield Office Properties Inc. Preferred Stock 6.546% Perpetual

Real Estate· Canada

CA$23.51+0.30%6.96%—

BPOBrookfield Office Properties Inc. Preferred Stock 6.359% Perpetual

Real Estate· Canada

CA$22.75+0.00%6.99%—

BRCO11Bresco Fundo de Investimento Imobiliário

Real Estate· Brazil

R$113.76+0.78%9.60%—

BREBridgemarq Real Estate Services Inc.

Real Estate· Canada

CA$13.18+1.54%——

BTBBTB Real Estate Investment Trust

Real Estate· Canada

CA$3.84-0.52%——

CARCanadian Apartment Properties Real Estate Investment Trust

Real Estate· Canada

CA$34.53+0.12%——

CLDTChatham Lodging Trust

Real Estate· United States

$20.27-0.17%8.13%—

CRTCT Real Estate Investment Trust

Real Estate· Canada

CA$18.22+0.50%——

Real Estate· United States

$24.98+0.00%6.63%—

CTOCTO Realty Growth, Inc.

Real Estate· United States

$21.11-0.94%7.53%—

DIRDream Industrial Real Estate Investment Trust

Real Estate· Canada

CA$14.18+2.60%——

DRMDream Unlimited Corp.

Real Estate· Canada

CA$19.35-1.93%——

← Prev13 / 19Next →