Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 14 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TORNTPTorrent Power Ltd.
Utilities
--
₹1,229.90-2.26%1.41%29.4$709.70B
052400Kona I Co., Ltd.
Technology
--
₩39,450+0.25%0.00%9.4$709.26B
HLN1NHaleon Plc - ADR
Healthcare
--
MX$171.00+0.00%2.11%18.6$705.17B
ERICNTelefonaktiebolaget LM Ericsson American Depositary Shares
Technology
--
MX$203.90+0.00%2.58%15.6$704.11B
YESBANYes Bank Ltd.
Financial Services
--
₹22.42-0.44%8.95%18.8$703.73B
00781KKorea Circuit Co. Ltd. Preferred
Technology
--
₩14,240+3.19%0.00%14.7$702.98B
ADSKAutodesk, Inc.
Technology
--
MX$4,406.00+0.00%0.00%28.1$702.03B
003090Daewoong Co., Ltd.
Healthcare
--
₩17,480-1.24%1.22%3.8$702.02B
005305Lotte Chilsung Beverage Co., Ltd. Preferred Stock
Consumer Defensive
--
₩67,500-0.44%4.88%14.9$701.78B
000670Young Poong Corporation
Technology
49
₩40,250+1.00%0.27%n/a$701.34B
DIASPDR Dow Jones Industrial Average ETF Trust
53
MX$9,003.72-0.28%1.45%4.3$701.08B
456160G2GBio Inc.
Healthcare
--
₩41,250-1.20%0.00%n/a$699.87B
383310Ecopro HN Co., Ltd.
Industrials
--
₩24,400+3.17%0.60%52.9$699.16B
SNEC34Sony Group Corporation - BDR
Technology
--
R$119.64-0.39%21.77%19.6$698.96B
COINCoinbase Global, Inc.
Financial Services
--
MX$2,985.00-0.70%0.00%56.1$698.93B
010780Is Dongseo Co., Ltd.
Industrials
--
₩16,200+0.37%0.00%n/a$698.53B
005090SGC Energy Co. Ltd.
Industrials
--
₩62,600-2.80%2.69%n/a$697.31B
006125SK Chemicals Co. Ltd. Preferred Stock
Energy
--
₩39,150+0.00%5.39%5.5$697.13B
JBLJabil Inc.
Technology
--
MX$5,280.00+0.00%0.08%46.9$696.74B
P1LD34Prologis Inc.
Real Estate
53
R$60.72-0.69%2.04%36.9$696.19B
AMATApplied Materials, Inc.
Technology
--
CA$53.47+0.53%0.30%59.2$695.90B
AUNAngloGold Ashanti plc
Basic Materials
--
MX$1,840.00-5.54%5.81%11.6$695.23B
059090Mico Ltd.
Technology
--
₩19,320-0.82%0.00%22.7$694.49B
FORTISFortis Healthcare Ltd.
Healthcare
--
₹915.65+0.20%0.11%65.8$692.15B
241710Cosmecca Korea Co., Ltd.
Consumer Defensive
--
₩139,000+0.22%0.00%15.2$691.00B
FER1NFerrovial SE
Industrials
--
MX$965.17+0.00%1.32%9.7$690.81B
PEGPublic Service Enterprise Group Incorporated
Utilities
--
MX$1,383.25+0.00%3.27%17.7$689.07B
QNBFBQNB Finansbank A.Ş.
Financial Services
--
TRY 190.20-0.73%0.00%27.0$688.76B
CSUNConstellation Software Inc.
Technology
--
MX$39,593.35+0.00%0.22%52.9$688.72B
317450Myung In Pharm Co., Ltd.
Healthcare
--
₩45,700-1.40%0.00%6.8$688.39B
ALNYAlnylam Pharmaceuticals Inc
Healthcare
--
MX$5,549.00+0.00%0.02%74.6$687.61B
ULEV34Unilever PLC
Consumer Defensive
--
R$63.72-1.70%29.99%21.0$686.03B
BIOCONBiocon Limited
Healthcare
--
₹417.80+0.10%0.12%148.9$685.62B
BIOCONBiocon Ltd.
Healthcare
--
₹418.40+0.22%0.12%151.4$685.38B
PSONPearson plc
Communication Services
--
£1,229.50+0.99%2.22%22.4$684.47B
044490Taewoong Co. Ltd.
Industrials
--
₩32,850+0.00%0.07%128.4$684.25B
OILOil India Limited
Energy
--
₹468.35-0.16%4.52%11.4$683.66B
IDFCFIIdfc First Bank Ltd.
Financial Services
--
₹81.30-3.82%0.00%42.1$682.34B
SAILSteel Authority of India Limited
Basic Materials
--
₹193.00-0.97%0.93%16.0$681.54B
348370Enchem Co., Ltd.
Industrials
--
₩22,800+19.56%0.00%n/a$681.43B
COPH34ConocoPhillips
Energy
--
R$56.07-0.51%2.22%18.3$680.98B
AMATApplied Materials Inc. Depositary Receipt
Technology
--
CA$53.04-0.24%0.30%71.7$680.67B
ADMArcher-Daniels-Midland Co
Consumer Defensive
--
MX$1,320.00+0.00%2.53%36.2$680.04B
178920Pi Advanced Materials Co. Ltd.
--
₩19,130+1.49%1.50%22.5$679.83B
H1DB34HDFC Bank Ltd. ADR
Financial Services
--
R$23.50-2.93%1.41%17.9$679.17B
PUKNPrudential plc ADR
Financial Services
--
MX$545.00+0.00%1.70%11.9$678.99B
VRTX34Vertex Pharmaceuticals Incorporated
Healthcare
--
R$83.68+0.00%0.00%30.4$678.71B
OILOil India Limited
Energy
48
₹469.85+0.15%4.55%10.3$678.62B
033240Jahwa Electronics Co., Ltd.
Technology
--
₩30,000-0.17%0.63%14.0$677.68B
TTWOTake-Two Interactive Software, Inc.
Communication Services
--
MX$3,622.00+0.01%0.00%n/a$677.24B
2368Gold Circuit Electronics Ltd.
Technology
--
NT$1,030.00-0.96%0.76%69.4$677.21B
VOW3NVolkswagen AG Preferred Stock
Consumer Cyclical
--
MX$1,500.43+11.14%7.69%6.5$676.75B
S1YK34Stryker Corporation
Healthcare
--
R$84.97+0.00%0.71%39.9$675.64B
4958Zhen Ding Technology Holding Limited
Technology
--
NT$477.00+5.30%0.55%81.3$673.56B
NATIONNational Aluminium Company Ltd.
Basic Materials
--
₹390.00-2.26%3.55%10.9$673.40B
NATIONNational Aluminium Co Ltd.
Basic Materials
--
₹389.05-2.57%3.55%11.4$673.40B
0R87NAssa Abloy AB (publ)
Industrials
--
MX$629.96+0.00%1.84%23.5$671.39B
RBNReckitt Benckiser Group plc
Consumer Defensive
--
MX$1,056.60+0.00%8.25%9.3$671.00B
328130Lunit Inc.
Healthcare
--
₩9,050-1.31%0.00%n/a$670.93B
BILB34Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
--
R$150.30-0.46%3.70%11.0$668.89B
VEUVanguard FTSE All-World ex-US Index Fund
--
MX$1,446.50+0.17%2.61%4.0$667.86B
APARINApar Industries Ltd.
Industrials
--
₹17,908.60+4.98%0.30%56.4$667.36B
077360Duksan Hi-Metal Co., Ltd.
--
₩10,020+1.93%4.17%n/a$667.02B
C1BL34Chubb Ltd.
Financial Services
--
R$72.60-1.88%1.19%11.4$665.57B
AAgilent Technologies Inc.
Healthcare
--
MX$2,350.00+0.00%0.74%27.2$663.72B
IOBIndian Overseas Bank
Financial Services
--
₹32.89-0.63%1.45%12.7$663.58B
2059King Slide Works Co., Ltd.
Consumer Cyclical
--
NT$14,340.00-1.17%0.48%68.5$663.27B
476060Onconic Therapeutics Inc.
Healthcare
--
₩14,370-0.62%0.00%40.8$661.20B
2886Mega Financial Holding Co., Ltd.
Financial Services
--
NT$46.15-0.97%3.60%18.4$660.09B
3443Global Unichip Corporation
Technology
--
NT$5,920.00-3.35%0.41%171.8$659.33B
DABURDabur India Ltd.
Consumer Defensive
--
₹371.55-0.92%2.19%33.3$659.11B
002960Hankook Shell Oil Co., Ltd.
Energy
--
₩498,000-0.60%6.71%13.7$659.10B
CSCOCisco Systems Inc. CDR
Technology
53
CA$53.54-0.56%1.37%47.7$658.74B
BANKINBank of India
Financial Services
--
₹144.60-0.92%3.18%6.1$657.91B
BANKINBank of India
Financial Services
--
₹144.60-0.62%3.18%6.1$657.63B
SCHPNSchindler Holding AG Participation Certificate
Industrials
--
MX$6,088.33+0.00%2.38%29.1$657.62B
KBNKB Financial Group Inc. - Depositary Receipt (Common Stock)
Financial Services
--
MX$2,111.87+0.00%2.96%10.2$657.18B
093320Kinx Inc.
51
₩142,000-1.05%0.44%38.4$656.84B
RBLXRoblox Corporation
Communication Services
--
MX$696.79+3.60%0.00%n/a$656.33B
SPYSPDR S&P 500 ETF Trust
53
$754.50+0.54%1.00%26.9$656.00B
OBEROIOberoi Realty Ltd.
Real Estate
--
₹1,872.90-0.02%0.44%26.0$655.96B
CBRECBRE Group Inc.
Real Estate
--
MX$2,530.00+0.00%0.00%29.5$655.91B
122640Yest Co. Ltd.
Industrials
--
₩28,650+3.06%0.00%n/a$655.35B
GMRINFGMR Airports Limited
Industrials
--
₹98.65-0.55%0.00%281.4$655.20B
BKNG34Booking Holdings Inc.
Consumer Cyclical
--
R$5.99-2.92%0.66%22.0$654.97B
376900Rokit Healthcare Inc.
Healthcare
--
₩27,700+1.28%0.00%n/a$654.43B
253450Studio Dragon Corporation
Communication Services
--
₩21,700-0.91%0.00%63.4$653.77B
0KZCSPDR S&P 500 ETF Trust
--
$770.40+0.60%0.99%0.1$652.50B
293940Shinhan Alpha REIT Co., Ltd.
Real Estate
49
₩5,450-0.55%6.70%n/a$651.87B
006730Seobu T&D Co., Ltd.
Consumer Cyclical
--
₩10,930-1.80%1.96%8.2$651.35B
080720Union Korea Pharm Co. Ltd.
Healthcare
--
₩8,175.82+0.00%0.00%n/a$651.20B
SCHAEFSchaeffler India Ltd.
Consumer Cyclical
--
₹4,051.10+1.06%0.84%51.9$651.12B
TSCONTesco PLC
Consumer Defensive
--
MX$104.42+0.00%3.20%16.7$650.40B
APARINApar Industries Ltd.
Industrials
--
₹17,835.00+4.52%0.32%66.9$649.70B
DHER34Danaher Corporation - BDR
Healthcare
48
R$39.90+0.13%0.55%34.7$649.22B
AIGAmerican International Group, Inc.
Financial Services
--
MX$1,224.00+0.00%2.62%12.5$648.97B
6301NKomatsu Ltd.
Industrials
--
MX$725.44+0.00%2.82%16.3$648.40B
MOTHERMotherson Sumi Systems Limited
--
₹166.00+0.61%1.05%49.6$647.83B
SIKANSika AG
Basic Materials
--
MX$4,032.47+0.00%1.94%29.3$646.97B
NAUKRIInfo Edge India Ltd.
Communication Services
--
₹1,330.00+0.49%0.48%44.5$646.22B