Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 14 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DDream Office Real Estate Investment Trust

Real Estate· Canada

CA$17.70-1.72%——

EMBASSEmbassy Office Parks REIT

Real Estate· India

₹429.89+0.21%——

FCAFirm Capital Apartment Real Estate Investment Trust

Real Estate· Canada

CA$4.15+0.00%——

FCDFirm Capital Property Trust

Real Estate· Canada

CA$6.94-0.72%——

FCFE18CFE Capital S. de R.L. de C.V.

MX$24.79+0.08%7.33%—

FCRFirst Capital Real Estate Investment Trust

Real Estate· Canada

CA$23.22+0.56%——

FSVFirstService Corporation

Real Estate· Canada

CA$199.76+3.47%——

GOGO Residential Real Estate Investment Trust

Real Estate· Canada

$9.49-1.25%——

GRTGranite Real Estate Investment Trust

Real Estate· Canada

CA$96.87+0.99%——

H2TA34Healthcare Trust, Inc.

Real Estate· Brazil

R$25.17+0.00%3.44%—

Real Estate· Germany

€7.95-0.63%——

HGPO11HedgePort Mutual Fund

Real Estate· Brazil

R$153.42+0.00%73.52%—

HKLJHongkong Land Holdings Limited

Real Estate· United Kingdom

$7.41+0.00%3.37%—

HOMBSR Real Estate Investment Trust

Real Estate· Canada

$11.75-0.68%——

HOMBSR Real Estate Investment Trust

Real Estate· Canada

CA$16.68-1.42%——

HOTAmerican Hotel Income Properties REIT LP

Real Estate· Canada

CA$0.55+3.77%——

HPPHudson Pacific Properties, Inc.

Real Estate· United States

$14.85-0.07%7.94%—

HRH&R Real Estate Investment Trust

Real Estate· Canada

CA$11.13+0.54%——

HTIAHealthcare Trust Inc

Real Estate· United States

$22.60+0.67%8.22%—

HUSI11Housi Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$1,011.00+0.00%10.70%—

IIPInterRent Real Estate Investment Trust

Real Estate· Canada

CA$12.99+0.39%——

INOInovalis Real Estate Investment Trust

Real Estate· Canada

CA$0.77-2.53%——

IVQInvesque Inc.

Real Estate· Canada

CA$0.13+8.70%——

IVQInvesque Inc.

Real Estate· Canada

$0.09+0.00%——

KMPKillam Apartment Real Estate Investment Trust

Real Estate· Canada

CA$18.87+2.50%——

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$18.17+0.55%9.03%—

KRTKnowledge Realty Trust

Real Estate· India

₹117.77+1.35%——

KZGYOKuzugrup Gayrimenkul Yatırım A.Ş.

TRY 22.38+0.09%——

LVBI11Fundo de Investimento Imobiliário VBI Logística

Real Estate· Brazil

R$103.27+0.25%8.72%—

MCHY11Maua Capital Real Estate FII

Real Estate· Brazil

R$9.00+3.45%14.48%—

MFAMFA Financial, Inc.

Real Estate· United States

$22.82+0.09%10.61%—

MITTAG Mortgage Investment Trust Inc

Real Estate· United States

$24.99+0.16%10.85%—

MIMinto Apartment Real Estate Investment Trust

Real Estate· Canada

CA$17.41+0.00%——

MLCIACiagest - Sic Imobiliaria Fechada, S.A.

€2.28+0.00%——

MRTMorguard Real Estate Investment Trust

Real Estate· Canada

CA$6.64-3.21%——

NATIONNational Standard (India) Ltd

Real Estate· India

₹1,199.40-0.02%——

NETCanadian Net Real Estate Investment Trust

Real Estate· Canada

CA$6.63-0.75%——

NREFNexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

NXRNexus Industrial REIT

Real Estate· Canada

CA$7.98-0.50%——

PEB-GPebblebrook Hotel Trust 6.375%

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.62+0.38%7.65%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.40+117.95%54.23%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$1.32+1.54%54.22%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.11+125.35%55.27%—

PINE-AAlpine Income Property Trust, Inc.

Real Estate· United States

$25.04+0.20%3.99%—

PKTParkit Enterprise Inc.

Real Estate· Canada

CA$0.60+0.00%——

PLZPlaza Retail REIT

Real Estate· Canada

CA$4.66+1.08%——

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$18.08+0.22%9.29%—

PSAPublic Storage

Real Estate· United States

$19.98-0.25%6.30%—

PSAPublic Storage

Real Estate· United States

$19.02-0.73%6.41%—

PSAPublic Storage

Real Estate· United States

$18.21-0.55%6.45%—

PSAPublic Storage

Real Estate· United States

$16.05+0.06%6.42%—

PSAPublic Storage

Real Estate· United States

$15.07-0.53%6.42%—

PSAPublic Storage

Real Estate· United States

$15.18-0.13%6.42%—

PSAPublic Storage

Real Estate· United States

$15.74-0.38%6.37%—

PSAPublic Storage

Real Estate· United States

$15.31-0.26%6.45%—

PSAPublic Storage Depositary Share

Real Estate· United States

$15.70-0.63%6.37%—

PSBPS Business Parks Inc

Real Estate· United States

$11.41-19.48%10.68%—

REALReal Matters Inc.

Real Estate· Canada

CA$5.57+7.74%——

REIRioCan Real Estate Investment Trust

Real Estate· Canada

CA$22.77-1.77%——

REXRRexford Industrial Realty Inc

Real Estate· United States

$21.85-0.77%6.44%—

RF6CBRE Group, Inc.

Real Estate· Germany

€121.20-0.78%——

RFARFA Financial Inc.

Real Estate· Canada

CA$24.63+1.90%——

RFARFA Financial Inc. Series E Preferred Shares 7.198% Perpetual

Real Estate· Canada

CA$22.86+0.00%7.91%—

RFARFA Financial Inc. 6.87219% Perpetual Preferred Stock

Real Estate· Canada

CA$22.85+0.09%7.95%—

RITM-DRithm Capital Corp. 7.00% Fixed

Real Estate· United States

$25.02-0.20%6.99%—

RITM-ERithm Capital Corp.

Real Estate· United States

$24.41+0.49%5.75%—

RPRRavelin Properties REIT

Real Estate· Canada

CA$0.03+20.00%——

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.80+0.62%7.02%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.25+0.19%6.71%—

TRTXTPG RE Finance Trust, Inc.

Real Estate· United States

$18.97+1.72%8.25%—

VITLVital Infrastructure Property Trust

Real Estate· Canada

CA$5.35-1.11%——

Real Estate· Switzerland

CHF 19.37+0.18%5.93%—

VNO-NVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust

Real Estate· United States

$14.91+0.07%7.47%—

XRN-AChiron Real Estate Inc.

Real Estate· United States

$24.05+0.54%7.84%—

BLVVanguard Long-Term Bond ETF

MX$1,179.92+0.00%5.00%—

BLVVanguard Long-Term Bond ETF

Real Estate· United States

$68.63-0.19%4.78%—

IHFiShares U.S. Healthcare Providers ETF

MX$977.74+0.00%0.97%—

AVBAvalonBay Communities, Inc.

Real Estate· United States

$185.34+0.47%——

EQREquity Residential

Real Estate· United States

$66.56+0.57%——

LOANManhattan Bridge Capital Inc.

Real Estate· United States

$4.33-0.23%——

MAYSJ.W. Mays Inc.

Real Estate· United States

$42.00+0.96%——

MDRRMedalist Diversified REIT Inc.

Real Estate· United States

$11.13+2.11%——

MKZRMackenzie Realty Capital Inc.

Real Estate· United States

$2.23-1.76%——

MRNOMurano Global Investments PL

Real Estate· United States

$0.30-12.11%——

MRNOWMurano Global Investments PLC Warrants

Real Estate· United States

$0.01-24.81%——

NHPNational Healthcare Properties, Inc.

Real Estate· United States

$14.04+1.89%——

NHPAPNational HealthCare Properties Inc. 7.375% Perpetual Preferred Stock

Real Estate· United States

$22.44-0.17%8.22%—

NHPBPNational Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual

Real Estate· United States

$22.28+0.54%8.05%—

PECOPhillips Edison & Company, Inc.

Real Estate· United States

$41.30-1.63%——

RMRRMR Group Inc.

Real Estate· United States

$20.52-3.98%——

SBRASabra Health Care REIT, Inc.

Real Estate· United States

$18.41-1.74%——

SELFGlobal Self Storage Inc.

Real Estate· United States

$5.12-0.97%——

SEVNSeven Hills Realty Trust

Real Estate· United States

$8.23-2.14%——

SQFTPresidio Property Trust Inc.

Real Estate· United States

$2.64+8.20%——

SQFTPPresidio Property Trust 9.375% Perpetual Preferred Stock Series D

Real Estate· United States

$5.27+0.00%54.19%—

SQFTWPresidio Property Trust Inc. Series A Common Stock Purchase Warrants

Real Estate· United States

$0.01-1.34%——

← Prev14 / 19Next →